Cap Mercado Tk268.99T
-2.27%
Volumen 24h Tk13.59T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.070252 | Tk0.069874 | Tk0.071169 | Tk0.070961 | Tk1,645,987 | Tk48,765,575 |
Apr-25 2024 | Tk0.070992 | Tk0.069513 | Tk0.071496 | Tk0.070759 | Tk1,660,558 | Tk49,279,345 |
Apr-24 2024 | Tk0.070466 | Tk0.070417 | Tk0.073629 | Tk0.073271 | Tk1,591,277 | Tk48,914,198 |
Apr-23 2024 | Tk0.072915 | Tk0.027602 | Tk0.073514 | Tk0.029437 | Tk639,726 | Tk50,614,014 |
Apr-22 2024 | Tk0.029583 | Tk0.028969 | Tk0.072942 | Tk0.07159 | Tk1,696,821 | Tk20,535,294 |
Apr-21 2024 | Tk0.071476 | Tk0.071023 | Tk0.072269 | Tk0.071377 | Tk1,638,561 | Tk49,615,289 |
Apr-20 2024 | Tk0.071262 | Tk0.030066 | Tk0.071864 | Tk0.030161 | Tk1,624,123 | Tk49,467,206 |
Apr-19 2024 | Tk0.030071 | Tk0.030071 | Tk0.071268 | Tk0.069369 | Tk1,667,918 | Tk20,874,350 |
Apr-18 2024 | Tk0.069974 | Tk0.06705 | Tk0.070401 | Tk0.067266 | Tk1,621,853 | Tk48,573,105 |
Apr-17 2024 | Tk0.067825 | Tk0.066503 | Tk0.070722 | Tk0.070105 | Tk1,548,260 | Tk47,080,933 |
Apr-16 2024 | Tk0.070163 | Tk0.068093 | Tk0.070283 | Tk0.069779 | Tk1,596,129 | Tk48,704,280 |
Apr-15 2024 | Tk0.069831 | Tk0.069267 | Tk0.073259 | Tk0.072471 | Tk1,535,795 | Tk48,473,330 |
Apr-14 2024 | Tk0.071866 | Tk0.05141 | Tk0.071866 | Tk0.052934 | Tk1,154,150 | Tk49,886,205 |
Apr-13 2024 | Tk0.053739 | Tk0.025874 | Tk0.055869 | Tk0.055353 | Tk1,133,601 | Tk37,303,435 |
Apr-12 2024 | Tk0.055195 | Tk0.039698 | Tk0.058573 | Tk0.058009 | Tk1,138,262 | Tk38,313,715 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.