時価総額 NZ$4.06T
-1.49%
ボリューム24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00104272 | NZ$0.00104272 | NZ$0.00107393 | NZ$0.00105613 | NZ$23,526 | NZ$723,808 |
| May-06 2024 | NZ$0.00105859 | NZ$0.00105397 | NZ$0.00108978 | NZ$0.00107076 | NZ$23,323 | NZ$734,822 |
| May-05 2024 | NZ$0.00106832 | NZ$0.00105498 | NZ$0.00107624 | NZ$0.00106932 | NZ$23,971 | NZ$741,578 |
| May-04 2024 | NZ$0.00106512 | NZ$0.00104722 | NZ$0.00107425 | NZ$0.00105019 | NZ$23,988 | NZ$739,354 |
| May-03 2024 | NZ$0.00105162 | NZ$0.00098525 | NZ$0.00105162 | NZ$0.00098666 | NZ$25,047 | NZ$729,986 |
| May-02 2024 | NZ$0.00098958 | NZ$0.00095896 | NZ$0.00099162 | NZ$0.00097367 | NZ$24,702 | NZ$686,923 |
| May-01 2024 | NZ$0.00096656 | NZ$0.0009485 | NZ$0.00101485 | NZ$0.00101485 | NZ$24,015 | NZ$670,940 |
| Apr-30 2024 | NZ$0.00100891 | NZ$0.00100004 | NZ$0.00107591 | NZ$0.00106515 | NZ$24,072 | NZ$700,335 |
| Apr-29 2024 | NZ$0.00106929 | NZ$0.00103587 | NZ$0.00106929 | NZ$0.0010558 | NZ$25,289 | NZ$742,250 |
| Apr-28 2024 | NZ$0.00105097 | NZ$0.00105097 | NZ$0.00107247 | NZ$0.00105992 | NZ$25,055 | NZ$729,535 |
| Apr-27 2024 | NZ$0.00105753 | NZ$0.00104826 | NZ$0.00106476 | NZ$0.00106476 | NZ$25,319 | NZ$734,091 |
| Apr-26 2024 | NZ$0.00106638 | NZ$0.00106064 | NZ$0.00108029 | NZ$0.00107715 | NZ$24,985 | NZ$740,229 |
| Apr-25 2024 | NZ$0.00107761 | NZ$0.00105517 | NZ$0.00108526 | NZ$0.00107408 | NZ$25,206 | NZ$748,028 |
| Apr-24 2024 | NZ$0.00106963 | NZ$0.00106888 | NZ$0.00111765 | NZ$0.00111221 | NZ$24,155 | NZ$742,485 |
| Apr-23 2024 | NZ$0.0011068 | NZ$0.00041899 | NZ$0.0011159 | NZ$0.00044684 | NZ$9,711 | NZ$768,287 |
LINKA（LINKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、02-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67006 NZD.