時価総額 AR$2,110.11T
-2.09%
ボリューム24h AR$115.07T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-07 2024 | AR$0.550525 | AR$0.550525 | AR$0.567002 | AR$0.557602 | AR$12,420,876 | AR$382,146,977 |
| May-06 2024 | AR$0.558902 | AR$0.556466 | AR$0.57537 | AR$0.56533 | AR$12,313,756 | AR$387,962,237 |
| May-05 2024 | AR$0.564041 | AR$0.556996 | AR$0.568221 | AR$0.564569 | AR$12,655,895 | AR$391,529,404 |
| May-04 2024 | AR$0.562349 | AR$0.552902 | AR$0.567174 | AR$0.554468 | AR$12,664,774 | AR$390,354,861 |
| May-03 2024 | AR$0.555224 | AR$0.52018 | AR$0.555224 | AR$0.520928 | AR$13,223,768 | AR$385,409,086 |
| May-02 2024 | AR$0.52247 | AR$0.5063 | AR$0.523545 | AR$0.514071 | AR$13,041,598 | AR$362,673,018 |
| May-01 2024 | AR$0.510314 | AR$0.500779 | AR$0.535811 | AR$0.535811 | AR$12,679,266 | AR$354,234,569 |
| Apr-30 2024 | AR$0.532672 | AR$0.527989 | AR$0.56805 | AR$0.562366 | AR$12,709,171 | AR$369,754,282 |
| Apr-29 2024 | AR$0.564552 | AR$0.546908 | AR$0.564552 | AR$0.557431 | AR$13,351,747 | AR$391,883,955 |
| Apr-28 2024 | AR$0.554881 | AR$0.554881 | AR$0.566229 | AR$0.559604 | AR$13,228,151 | AR$385,171,016 |
| Apr-27 2024 | AR$0.558346 | AR$0.553449 | AR$0.562163 | AR$0.562163 | AR$13,367,806 | AR$387,576,220 |
| Apr-26 2024 | AR$0.563015 | AR$0.559988 | AR$0.570362 | AR$0.568703 | AR$13,191,262 | AR$390,816,977 |
| Apr-25 2024 | AR$0.568946 | AR$0.557096 | AR$0.572983 | AR$0.567082 | AR$13,308,041 | AR$394,934,436 |
| Apr-24 2024 | AR$0.564731 | AR$0.564336 | AR$0.590085 | AR$0.587213 | AR$12,752,809 | AR$392,008,074 |
| Apr-23 2024 | AR$0.584356 | AR$0.221213 | AR$0.589161 | AR$0.235921 | AR$5,126,890 | AR$405,630,735 |
LINKA（LINKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、03-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7377 ARS.