Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00280955 RM0.0027226 RM0.00281533 RM0.00276439 RM70,131 RM1,950,256
May-01 2024 RM0.00274418 RM0.00269291 RM0.00288129 RM0.00288129 RM68,182 RM1,904,879
Apr-30 2024 RM0.00286441 RM0.00283923 RM0.00305466 RM0.00302409 RM68,343 RM1,988,335
Apr-29 2024 RM0.00303585 RM0.00294097 RM0.00303585 RM0.00299756 RM71,798 RM2,107,336
Apr-28 2024 RM0.00298384 RM0.00298384 RM0.00304487 RM0.00300924 RM71,134 RM2,071,238
Apr-27 2024 RM0.00300248 RM0.00297614 RM0.003023 RM0.003023 RM71,885 RM2,084,172
Apr-26 2024 RM0.00302758 RM0.00301131 RM0.00306709 RM0.00305817 RM70,935 RM2,101,599
Apr-25 2024 RM0.00305948 RM0.00299575 RM0.00308119 RM0.00304945 RM71,563 RM2,123,740
Apr-24 2024 RM0.00303681 RM0.00303468 RM0.00317315 RM0.00315771 RM68,578 RM2,108,004
Apr-23 2024 RM0.00314234 RM0.00118956 RM0.00316818 RM0.00126865 RM27,570 RM2,181,259
Apr-22 2024 RM0.00127492 RM0.00124846 RM0.00314353 RM0.00308524 RM73,126 RM884,988
Apr-21 2024 RM0.00308033 RM0.00306081 RM0.00311452 RM0.00307607 RM70,615 RM2,138,218
Apr-20 2024 RM0.00307114 RM0.00129574 RM0.00309708 RM0.00129984 RM69,993 RM2,131,836
Apr-19 2024 RM0.00129597 RM0.00129597 RM0.00307139 RM0.00298956 RM71,881 RM899,600
Apr-18 2024 RM0.00301563 RM0.00288958 RM0.00303402 RM0.00289893 RM69,895 RM2,093,304

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.