Cap Marché zł9.61T
-0.87%
Volume 24h zł518.47B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00249817 | zł0.00249817 | zł0.00257294 | zł0.00253028 | zł56,363 | zł1,734,107 |
May-06 2024 | zł0.00253618 | zł0.00252513 | zł0.00261091 | zł0.00256535 | zł55,877 | zł1,760,495 |
May-05 2024 | zł0.0025595 | zł0.00252753 | zł0.00257847 | zł0.0025619 | zł57,430 | zł1,776,682 |
May-04 2024 | zł0.00255182 | zł0.00250896 | zł0.00257372 | zł0.00251606 | zł57,470 | zł1,771,353 |
May-03 2024 | zł0.00251949 | zł0.00236047 | zł0.00251949 | zł0.00236387 | zł60,007 | zł1,748,910 |
May-02 2024 | zł0.00237086 | zł0.00229748 | zł0.00237574 | zł0.00233275 | zł59,180 | zł1,645,738 |
May-01 2024 | zł0.0023157 | zł0.00227243 | zł0.0024314 | zł0.0024314 | zł57,536 | zł1,607,446 |
Apr-30 2024 | zł0.00241715 | zł0.0023959 | zł0.00257769 | zł0.0025519 | zł57,672 | zł1,677,871 |
Apr-29 2024 | zł0.00256182 | zł0.00248176 | zł0.00256182 | zł0.00252951 | zł60,588 | zł1,778,291 |
Apr-28 2024 | zł0.00251794 | zł0.00251794 | zł0.00256943 | zł0.00253937 | zł60,027 | zł1,747,829 |
Apr-27 2024 | zł0.00253366 | zł0.00251144 | zł0.00255098 | zł0.00255098 | zł60,660 | zł1,758,744 |
Apr-26 2024 | zł0.00255485 | zł0.00254111 | zł0.00258819 | zł0.00258066 | zł59,859 | zł1,773,450 |
Apr-25 2024 | zł0.00258176 | zł0.00252799 | zł0.00260008 | zł0.0025733 | zł60,389 | zł1,792,134 |
Apr-24 2024 | zł0.00256263 | zł0.00256084 | zł0.00267768 | zł0.00266465 | zł57,870 | zł1,778,855 |
Apr-23 2024 | zł0.00265169 | zł0.00100382 | zł0.00267349 | zł0.00107056 | zł23,265 | zł1,840,671 |
Analyse historique et de marché du prix de LINKA (LINKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1649 jours, à partir du jour 03-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00115 PLN.