Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.020522 zł0.016651 zł0.020614 zł0.016737 zł13,756,768 zł39,278,291
May-03 2024 zł0.016567 zł0.016116 zł0.016875 zł0.016317 zł3,110,714 zł31,707,187
May-02 2024 zł0.016004 zł0.01574 zł0.016256 zł0.016256 zł2,291,926 zł30,630,589
May-01 2024 zł0.016272 zł0.015738 zł0.016741 zł0.01639 zł3,746,038 zł31,144,176
Apr-30 2024 zł0.016308 zł0.016058 zł0.017014 zł0.01643 zł4,042,355 zł31,212,339
Apr-29 2024 zł0.016386 zł0.016175 zł0.016633 zł0.016633 zł2,394,114 zł31,362,482
Apr-28 2024 zł0.016305 zł0.016305 zł0.017539 zł0.017216 zł2,446,263 zł31,207,060
Apr-27 2024 zł0.017545 zł0.0162 zł0.017545 zł0.01678 zł4,439,094 zł33,579,108
Apr-26 2024 zł0.016405 zł0.016194 zł0.016706 zł0.016221 zł2,707,763 zł31,397,778
Apr-25 2024 zł0.016355 zł0.016154 zł0.016715 zł0.016433 zł2,641,081 zł31,302,752
Apr-24 2024 zł0.016757 zł0.016757 zł0.018027 zł0.017751 zł2,639,694 zł32,071,643
Apr-23 2024 zł0.018116 zł0.017043 zł0.018317 zł0.017842 zł3,932,108 zł34,672,975
Apr-22 2024 zł0.017197 zł0.01687 zł0.017854 zł0.01687 zł2,582,394 zł32,914,055
Apr-21 2024 zł0.017273 zł0.016918 zł0.017866 zł0.017062 zł2,886,262 zł33,059,794
Apr-20 2024 zł0.016915 zł0.016524 zł0.017083 zł0.016737 zł2,450,950 zł32,373,773

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.