Market Cap $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00450879 | $0.00424164 | $0.00455874 | $0.00444054 | $978,604 | $8,629,240 |
| Apr-22 2024 | $0.00428006 | $0.00419857 | $0.00444348 | $0.00419857 | $642,694 | $8,191,488 |
| Apr-21 2024 | $0.00429901 | $0.00421063 | $0.00444643 | $0.00424634 | $718,319 | $8,227,759 |
| Apr-20 2024 | $0.00420981 | $0.00411245 | $0.00425159 | $0.00416565 | $609,980 | $8,057,025 |
| Apr-19 2024 | $0.00408323 | $0.00396397 | $0.00416796 | $0.00410132 | $635,562 | $7,814,779 |
| Apr-18 2024 | $0.0041487 | $0.00393145 | $0.0041487 | $0.00396471 | $673,652 | $7,940,076 |
| Apr-17 2024 | $0.00405678 | $0.00397358 | $0.00410206 | $0.00407828 | $573,326 | $7,764,158 |
| Apr-16 2024 | $0.0040468 | $0.00400911 | $0.00452096 | $0.00423552 | $642,841 | $7,745,051 |
| Apr-15 2024 | $0.00446757 | $0.0041932 | $0.0047448 | $0.0041932 | $806,316 | $8,550,349 |
| Apr-14 2024 | $0.00419492 | $0.00378838 | $0.00419492 | $0.00384826 | $736,941 | $8,028,539 |
| Apr-13 2024 | $0.00395687 | $0.00391771 | $0.00501647 | $0.00472592 | $900,339 | $7,572,933 |
| Apr-12 2024 | $0.00476898 | $0.00476898 | $0.00587566 | $0.00572398 | $968,446 | $9,127,214 |
| Apr-11 2024 | $0.0057914 | $0.00574243 | $0.00598221 | $0.00585022 | $821,927 | $11,083,982 |
| Apr-10 2024 | $0.00589869 | $0.00575296 | $0.00603372 | $0.00580475 | $990,819 | $11,289,324 |
| Apr-09 2024 | $0.00588249 | $0.00578637 | $0.00627019 | $0.00619055 | $698,433 | $11,258,322 |