Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0041487 | $0.00393145 | $0.0041487 | $0.00396471 | $673,652 | $7,940,076 |
| Apr-17 2024 | $0.00405678 | $0.00397358 | $0.00410206 | $0.00407828 | $573,326 | $7,764,158 |
| Apr-16 2024 | $0.0040468 | $0.00400911 | $0.00452096 | $0.00423552 | $642,841 | $7,745,051 |
| Apr-15 2024 | $0.00446757 | $0.0041932 | $0.0047448 | $0.0041932 | $806,316 | $8,550,349 |
| Apr-14 2024 | $0.00419492 | $0.00378838 | $0.00419492 | $0.00384826 | $736,941 | $8,028,539 |
| Apr-13 2024 | $0.00395687 | $0.00391771 | $0.00501647 | $0.00472592 | $900,339 | $7,572,933 |
| Apr-12 2024 | $0.00476898 | $0.00476898 | $0.00587566 | $0.00572398 | $968,446 | $9,127,214 |
| Apr-11 2024 | $0.0057914 | $0.00574243 | $0.00598221 | $0.00585022 | $821,927 | $11,083,982 |
| Apr-10 2024 | $0.00589869 | $0.00575296 | $0.00603372 | $0.00580475 | $990,819 | $11,289,324 |
| Apr-09 2024 | $0.00588249 | $0.00578637 | $0.00627019 | $0.00619055 | $698,433 | $11,258,322 |
| Apr-08 2024 | $0.00624522 | $0.00597865 | $0.00624522 | $0.00614993 | $723,914 | $11,952,547 |
| Apr-07 2024 | $0.00612648 | $0.00598906 | $0.00654747 | $0.00605767 | $668,077 | $11,725,297 |
| Apr-06 2024 | $0.0060493 | $0.00560602 | $0.00623908 | $0.00623908 | $919,992 | $11,577,579 |
| Apr-05 2024 | $0.00627677 | $0.00569498 | $0.00627677 | $0.00572945 | $747,183 | $12,012,919 |
| Apr-04 2024 | $0.00577552 | $0.0057359 | $0.00591926 | $0.00579534 | $698,972 | $11,053,596 |