時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
LABEL Foundation (LBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LABEL Foundation (LBL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,437 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-22 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-21 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-20 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-19 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-18 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-17 2025 | $0.0000076036 | $0.0000021921 | $0.00020898 | $0.00020898 | - | $20,514 |
| Nov-16 2025 | $0.00028917 | $0.00026147 | $0.00046044 | $0.00042603 | $11,132,674 | $780,178 |
| Nov-15 2025 | $0.00032629 | $0.00030932 | $0.00047915 | $0.00046267 | $4,028,474 | $880,324 |
| Nov-14 2025 | $0.00048142 | $0.00048142 | $0.0007323 | $0.00061751 | $14,846,019 | $1,298,850 |
| Nov-13 2025 | $0.00064086 | $0.0004788 | $0.00070695 | $0.0005094 | $5,933,187 | $1,728,990 |
| Nov-12 2025 | $0.00054993 | $0.00053583 | $0.00071858 | $0.00070322 | $2,974,800 | $1,483,684 |
| Nov-11 2025 | $0.00070232 | $0.00065534 | $0.00079407 | $0.00067259 | $3,383,814 | $1,894,823 |
| Nov-10 2025 | $0.00067038 | $0.00066634 | $0.00068 | $0.00067755 | $825,887 | $1,808,647 |
| Nov-09 2025 | $0.00066936 | $0.0006595 | $0.00068019 | $0.00066595 | $900,273 | $1,805,893 |