時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00404991 | $0.00391686 | $0.00416643 | $0.00407911 | $932,295 | $7,751,009 |
| Apr-30 2024 | $0.00405878 | $0.00399658 | $0.00423446 | $0.00408908 | $1,006,041 | $7,767,974 |
| Apr-29 2024 | $0.0040783 | $0.0040258 | $0.00413967 | $0.00413967 | $595,835 | $7,805,340 |
| Apr-28 2024 | $0.00405809 | $0.00405809 | $0.0043651 | $0.00428471 | $608,814 | $7,766,660 |
| Apr-27 2024 | $0.00436654 | $0.00403186 | $0.00436654 | $0.0041762 | $1,104,780 | $8,357,003 |
| Apr-26 2024 | $0.00408289 | $0.00403048 | $0.00415781 | $0.00403707 | $673,895 | $7,814,125 |
| Apr-25 2024 | $0.00407053 | $0.00402049 | $0.00415994 | $0.0040898 | $657,299 | $7,790,475 |
| Apr-24 2024 | $0.00417052 | $0.00417052 | $0.00448652 | $0.00441778 | $656,954 | $7,981,833 |
| Apr-23 2024 | $0.00450879 | $0.00424164 | $0.00455874 | $0.00444054 | $978,604 | $8,629,240 |
| Apr-22 2024 | $0.00428006 | $0.00419857 | $0.00444348 | $0.00419857 | $642,694 | $8,191,488 |
| Apr-21 2024 | $0.00429901 | $0.00421063 | $0.00444643 | $0.00424634 | $718,319 | $8,227,759 |
| Apr-20 2024 | $0.00420981 | $0.00411245 | $0.00425159 | $0.00416565 | $609,980 | $8,057,025 |
| Apr-19 2024 | $0.00408323 | $0.00396397 | $0.00416796 | $0.00410132 | $635,562 | $7,814,779 |
| Apr-18 2024 | $0.0041487 | $0.00393145 | $0.0041487 | $0.00396471 | $673,652 | $7,940,076 |
| Apr-17 2024 | $0.00405678 | $0.00397358 | $0.00410206 | $0.00407828 | $573,326 | $7,764,158 |