Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.8177 CL$3.9090 CL$4.8392 CL$3.9290 CL$3,229,420,917 CL$9,220,634,762
May-03 2024 CL$3.8891 CL$3.7833 CL$3.9615 CL$3.8306 CL$730,244,439 CL$7,443,307,346
May-02 2024 CL$3.7570 CL$3.6951 CL$3.8161 CL$3.8161 CL$538,032,937 CL$7,190,574,474
May-01 2024 CL$3.8200 CL$3.6945 CL$3.9299 CL$3.8476 CL$879,387,726 CL$7,311,139,691
Apr-30 2024 CL$3.8284 CL$3.7697 CL$3.9941 CL$3.8570 CL$948,948,488 CL$7,327,141,118
Apr-29 2024 CL$3.8468 CL$3.7973 CL$3.9047 CL$3.9047 CL$562,021,603 CL$7,362,387,273
Apr-28 2024 CL$3.8277 CL$3.8277 CL$4.1173 CL$4.0415 CL$574,263,751 CL$7,325,901,719
Apr-27 2024 CL$4.1187 CL$3.8030 CL$4.1187 CL$3.9392 CL$1,042,083,645 CL$7,882,743,498
Apr-26 2024 CL$3.8511 CL$3.8017 CL$3.9218 CL$3.8079 CL$635,651,236 CL$7,370,672,971
Apr-25 2024 CL$3.8395 CL$3.7923 CL$3.9238 CL$3.8577 CL$619,997,614 CL$7,348,365,540
Apr-24 2024 CL$3.9338 CL$3.9338 CL$4.2319 CL$4.1670 CL$619,671,915 CL$7,528,863,932
Apr-23 2024 CL$4.2529 CL$4.0009 CL$4.3000 CL$4.1885 CL$923,068,047 CL$8,139,530,322
Apr-22 2024 CL$4.0371 CL$3.9603 CL$4.1913 CL$3.9603 CL$606,220,645 CL$7,726,621,163
Apr-21 2024 CL$4.0550 CL$3.9716 CL$4.1941 CL$4.0053 CL$677,554,033 CL$7,760,833,737
Apr-20 2024 CL$3.9709 CL$3.8790 CL$4.0103 CL$3.9292 CL$575,364,011 CL$7,599,789,293

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.