Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.039899 HK$0.032373 HK$0.040077 HK$0.032539 HK$26,745,357 HK$76,363,278
May-03 2024 HK$0.032209 HK$0.031333 HK$0.032809 HK$0.031724 HK$6,047,725 HK$61,643,842
May-02 2024 HK$0.031115 HK$0.030602 HK$0.031604 HK$0.031604 HK$4,455,871 HK$59,550,764
May-01 2024 HK$0.031637 HK$0.030597 HK$0.032547 HK$0.031865 HK$7,282,897 HK$60,549,258
Apr-30 2024 HK$0.031706 HK$0.03122 HK$0.033078 HK$0.031943 HK$7,858,984 HK$60,681,779
Apr-29 2024 HK$0.031858 HK$0.031448 HK$0.032338 HK$0.032338 HK$4,654,540 HK$60,973,680
Apr-28 2024 HK$0.0317 HK$0.0317 HK$0.034099 HK$0.033471 HK$4,755,927 HK$60,671,514
Apr-27 2024 HK$0.03411 HK$0.031496 HK$0.03411 HK$0.032623 HK$8,630,309 HK$65,283,156
Apr-26 2024 HK$0.031894 HK$0.031485 HK$0.032479 HK$0.031536 HK$5,264,324 HK$61,042,300
Apr-25 2024 HK$0.031798 HK$0.031407 HK$0.032496 HK$0.031948 HK$5,134,685 HK$60,857,555
Apr-24 2024 HK$0.032579 HK$0.032579 HK$0.035047 HK$0.03451 HK$5,131,987 HK$62,352,403
Apr-23 2024 HK$0.035221 HK$0.033134 HK$0.035611 HK$0.034688 HK$7,644,647 HK$67,409,808
Apr-22 2024 HK$0.033434 HK$0.032798 HK$0.034711 HK$0.032798 HK$5,020,587 HK$63,990,185
Apr-21 2024 HK$0.033583 HK$0.032892 HK$0.034734 HK$0.033171 HK$5,611,354 HK$64,273,526
Apr-20 2024 HK$0.032886 HK$0.032125 HK$0.033212 HK$0.032541 HK$4,765,039 HK$62,939,791

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.