Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.051028 | HK$0.038388 | HK$0.052437 | HK$0.039243 | HK$92,577,270 | HK$97,662,321 |
May-04 2024 | HK$0.039949 | HK$0.032413 | HK$0.040127 | HK$0.03258 | HK$26,778,464 | HK$76,457,806 |
May-03 2024 | HK$0.032248 | HK$0.031372 | HK$0.032849 | HK$0.031763 | HK$6,055,211 | HK$61,720,149 |
May-02 2024 | HK$0.031153 | HK$0.03064 | HK$0.031643 | HK$0.031643 | HK$4,461,387 | HK$59,624,480 |
May-01 2024 | HK$0.031676 | HK$0.030635 | HK$0.032587 | HK$0.031904 | HK$7,291,912 | HK$60,624,211 |
Apr-30 2024 | HK$0.031745 | HK$0.031259 | HK$0.033119 | HK$0.031982 | HK$7,868,712 | HK$60,756,895 |
Apr-29 2024 | HK$0.031898 | HK$0.031487 | HK$0.032378 | HK$0.032378 | HK$4,660,302 | HK$61,049,157 |
Apr-28 2024 | HK$0.03174 | HK$0.03174 | HK$0.034141 | HK$0.033512 | HK$4,761,814 | HK$60,746,618 |
Apr-27 2024 | HK$0.034152 | HK$0.031535 | HK$0.034152 | HK$0.032664 | HK$8,640,992 | HK$65,363,968 |
Apr-26 2024 | HK$0.031934 | HK$0.031524 | HK$0.03252 | HK$0.031575 | HK$5,270,841 | HK$61,117,863 |
Apr-25 2024 | HK$0.031837 | HK$0.031446 | HK$0.032536 | HK$0.031988 | HK$5,141,041 | HK$60,932,889 |
Apr-24 2024 | HK$0.032619 | HK$0.032619 | HK$0.035091 | HK$0.034553 | HK$5,138,340 | HK$62,429,587 |
Apr-23 2024 | HK$0.035265 | HK$0.033175 | HK$0.035656 | HK$0.034731 | HK$7,654,111 | HK$67,493,253 |
Apr-22 2024 | HK$0.033476 | HK$0.032838 | HK$0.034754 | HK$0.032838 | HK$5,026,802 | HK$64,069,397 |
Apr-21 2024 | HK$0.033624 | HK$0.032933 | HK$0.034777 | HK$0.033212 | HK$5,618,300 | HK$64,353,088 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.