Cap Mercado Tk270.35T
-3.91%
Volumen 24h Tk15.94T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.714866 | Tk0.537785 | Tk0.734597 | Tk0.549763 | Tk1,296,924,048 | Tk1,368,161,036 |
May-04 2024 | Tk0.559654 | Tk0.454084 | Tk0.56215 | Tk0.456418 | Tk375,142,133 | Tk1,071,104,907 |
May-03 2024 | Tk0.451777 | Tk0.439493 | Tk0.460194 | Tk0.444981 | Tk84,828,043 | Tk864,643,621 |
May-02 2024 | Tk0.436437 | Tk0.429246 | Tk0.443296 | Tk0.443296 | Tk62,500,005 | Tk835,285,184 |
May-01 2024 | Tk0.443755 | Tk0.429177 | Tk0.456522 | Tk0.446954 | Tk102,153,109 | Tk849,290,510 |
Apr-30 2024 | Tk0.444727 | Tk0.437912 | Tk0.463977 | Tk0.448047 | Tk110,233,559 | Tk851,149,298 |
Apr-29 2024 | Tk0.446866 | Tk0.441113 | Tk0.45359 | Tk0.45359 | Tk65,286,622 | Tk855,243,629 |
Apr-28 2024 | Tk0.444651 | Tk0.444651 | Tk0.478291 | Tk0.469483 | Tk66,708,718 | Tk851,005,325 |
Apr-27 2024 | Tk0.478449 | Tk0.441778 | Tk0.478449 | Tk0.457593 | Tk121,052,502 | Tk915,690,238 |
Apr-26 2024 | Tk0.447369 | Tk0.441626 | Tk0.455577 | Tk0.442348 | Tk73,839,728 | Tk856,206,128 |
Apr-25 2024 | Tk0.446015 | Tk0.440531 | Tk0.455812 | Tk0.448125 | Tk72,021,342 | Tk853,614,810 |
Apr-24 2024 | Tk0.45697 | Tk0.45697 | Tk0.491595 | Tk0.484064 | Tk71,983,507 | Tk874,582,207 |
Apr-23 2024 | Tk0.494035 | Tk0.464763 | Tk0.499509 | Tk0.486557 | Tk107,227,186 | Tk945,519,598 |
Apr-22 2024 | Tk0.468973 | Tk0.460044 | Tk0.486879 | Tk0.460044 | Tk70,420,955 | Tk897,554,459 |
Apr-21 2024 | Tk0.47105 | Tk0.461366 | Tk0.487203 | Tk0.465278 | Tk78,707,320 | Tk901,528,725 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.