Cap Mercado MX$41.58T
-4.13%
Volumen 24h MX$2.51T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0941 | MX$0.090406 | MX$0.113588 | MX$0.110013 | MX$131,229,554 | MX$180,096,931 |
May-05 2024 | MX$0.110181 | MX$0.082888 | MX$0.113222 | MX$0.084734 | MX$199,892,883 | MX$210,872,529 |
May-04 2024 | MX$0.086258 | MX$0.069987 | MX$0.086643 | MX$0.070347 | MX$57,820,073 | MX$165,087,731 |
May-03 2024 | MX$0.069631 | MX$0.067738 | MX$0.070929 | MX$0.068584 | MX$13,074,414 | MX$133,266,174 |
May-02 2024 | MX$0.067267 | MX$0.066159 | MX$0.068324 | MX$0.068324 | MX$9,633,028 | MX$128,741,204 |
May-01 2024 | MX$0.068395 | MX$0.066148 | MX$0.070363 | MX$0.068888 | MX$15,744,700 | MX$130,899,823 |
Apr-30 2024 | MX$0.068545 | MX$0.067494 | MX$0.071512 | MX$0.069056 | MX$16,990,127 | MX$131,186,315 |
Apr-29 2024 | MX$0.068874 | MX$0.067988 | MX$0.069911 | MX$0.069911 | MX$10,062,525 | MX$131,817,368 |
Apr-28 2024 | MX$0.068533 | MX$0.068533 | MX$0.073718 | MX$0.07236 | MX$10,281,711 | MX$131,164,125 |
Apr-27 2024 | MX$0.073742 | MX$0.06809 | MX$0.073742 | MX$0.070528 | MX$18,657,634 | MX$141,133,910 |
Apr-26 2024 | MX$0.068952 | MX$0.068067 | MX$0.070217 | MX$0.068178 | MX$11,380,802 | MX$131,965,717 |
Apr-25 2024 | MX$0.068743 | MX$0.067898 | MX$0.070253 | MX$0.069068 | MX$11,100,537 | MX$131,566,321 |
Apr-24 2024 | MX$0.070432 | MX$0.070432 | MX$0.075768 | MX$0.074608 | MX$11,094,706 | MX$134,797,993 |
Apr-23 2024 | MX$0.076144 | MX$0.071633 | MX$0.076988 | MX$0.074992 | MX$16,526,759 | MX$145,731,463 |
Apr-22 2024 | MX$0.072282 | MX$0.070905 | MX$0.075042 | MX$0.070905 | MX$10,853,872 | MX$138,338,670 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 871 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.