Cap Mercado S$3.34T
-3.39%
Volumen 24h S$198.37B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00881236 | S$0.00662943 | S$0.00905558 | S$0.00677709 | S$15,987,548 | S$16,865,707 |
May-04 2024 | S$0.00689901 | S$0.00559763 | S$0.00692978 | S$0.00562639 | S$4,624,483 | S$13,203,812 |
May-03 2024 | S$0.00556919 | S$0.00541776 | S$0.00567295 | S$0.00548541 | S$1,045,699 | S$10,658,706 |
May-02 2024 | S$0.00538009 | S$0.00529144 | S$0.00546463 | S$0.00546463 | S$770,455 | S$10,296,796 |
May-01 2024 | S$0.0054703 | S$0.00529058 | S$0.00562768 | S$0.00550973 | S$1,259,270 | S$10,469,444 |
Apr-30 2024 | S$0.00548227 | S$0.00539826 | S$0.00571957 | S$0.0055232 | S$1,358,880 | S$10,492,357 |
Apr-29 2024 | S$0.00550864 | S$0.00543773 | S$0.00559153 | S$0.00559153 | S$804,807 | S$10,542,829 |
Apr-28 2024 | S$0.00548134 | S$0.00548134 | S$0.00589603 | S$0.00578745 | S$822,337 | S$10,490,583 |
Apr-27 2024 | S$0.00589798 | S$0.00544592 | S$0.00589798 | S$0.00564088 | S$1,492,248 | S$11,287,972 |
Apr-26 2024 | S$0.00551484 | S$0.00544405 | S$0.00561603 | S$0.00545295 | S$910,243 | S$10,554,694 |
Apr-25 2024 | S$0.00549815 | S$0.00543056 | S$0.00561892 | S$0.00552417 | S$887,827 | S$10,522,750 |
Apr-24 2024 | S$0.0056332 | S$0.0056332 | S$0.00606003 | S$0.00596719 | S$887,361 | S$10,781,221 |
Apr-23 2024 | S$0.00609011 | S$0.00572927 | S$0.00615758 | S$0.00599793 | S$1,321,820 | S$11,655,687 |
Apr-22 2024 | S$0.00578117 | S$0.00567109 | S$0.0060019 | S$0.00567109 | S$868,099 | S$11,064,407 |
Apr-21 2024 | S$0.00580677 | S$0.00568739 | S$0.00600589 | S$0.00573562 | S$970,247 | S$11,113,399 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.