Cap Mercado Rp39,429.30T
-3.61%
Volumen 24h Rp2,354.25T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp104.65 | Rp78.73 | Rp107.54 | Rp80.48 | Rp189,870,828,609 | Rp200,299,986,771 |
May-04 2024 | Rp81.93 | Rp66.47 | Rp82.29 | Rp66.82 | Rp54,921,140,335 | Rp156,810,706,560 |
May-03 2024 | Rp66.14 | Rp64.34 | Rp67.37 | Rp65.14 | Rp12,418,900,589 | Rp126,584,591,420 |
May-02 2024 | Rp63.89 | Rp62.84 | Rp64.89 | Rp64.89 | Rp9,150,056,062 | Rp122,286,490,345 |
May-01 2024 | Rp64.96 | Rp62.83 | Rp66.83 | Rp65.43 | Rp14,955,305,603 | Rp124,336,882,471 |
Apr-30 2024 | Rp65.10 | Rp64.11 | Rp67.92 | Rp65.59 | Rp16,138,290,551 | Rp124,609,010,703 |
Apr-29 2024 | Rp65.42 | Rp64.57 | Rp66.40 | Rp66.40 | Rp9,558,019,257 | Rp125,208,424,370 |
Apr-28 2024 | Rp65.09 | Rp65.09 | Rp70.02 | Rp68.73 | Rp9,766,215,330 | Rp124,587,932,870 |
Apr-27 2024 | Rp70.04 | Rp64.67 | Rp70.04 | Rp66.99 | Rp17,722,193,413 | Rp134,057,861,458 |
Apr-26 2024 | Rp65.49 | Rp64.65 | Rp66.69 | Rp64.76 | Rp10,810,201,472 | Rp125,349,335,081 |
Apr-25 2024 | Rp65.29 | Rp64.49 | Rp66.73 | Rp65.60 | Rp10,543,988,185 | Rp124,969,963,791 |
Apr-24 2024 | Rp66.90 | Rp66.90 | Rp71.97 | Rp70.86 | Rp10,538,449,185 | Rp128,039,609,334 |
Apr-23 2024 | Rp72.32 | Rp68.04 | Rp73.12 | Rp71.23 | Rp15,698,154,888 | Rp138,424,906,067 |
Apr-22 2024 | Rp68.65 | Rp67.35 | Rp71.27 | Rp67.35 | Rp10,309,690,184 | Rp131,402,767,292 |
Apr-21 2024 | Rp68.96 | Rp67.54 | Rp71.32 | Rp68.11 | Rp11,522,821,304 | Rp131,984,603,356 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.