Cap Mercado RM11.72T
-3.34%
Volumen 24h RM694.14B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.030921 | RM0.023261 | RM0.031774 | RM0.023779 | RM56,098,218 | RM59,179,561 |
May-04 2024 | RM0.024207 | RM0.019641 | RM0.024315 | RM0.019742 | RM16,226,706 | RM46,330,452 |
May-03 2024 | RM0.019541 | RM0.01901 | RM0.019905 | RM0.019247 | RM3,669,222 | RM37,400,005 |
May-02 2024 | RM0.018878 | RM0.018566 | RM0.019174 | RM0.019174 | RM2,703,427 | RM36,130,112 |
May-01 2024 | RM0.019194 | RM0.018563 | RM0.019746 | RM0.019332 | RM4,418,615 | RM36,735,909 |
Apr-30 2024 | RM0.019236 | RM0.018941 | RM0.020069 | RM0.01938 | RM4,768,133 | RM36,816,311 |
Apr-29 2024 | RM0.019329 | RM0.01908 | RM0.019619 | RM0.019619 | RM2,823,961 | RM36,993,411 |
Apr-28 2024 | RM0.019233 | RM0.019233 | RM0.020688 | RM0.020307 | RM2,885,474 | RM36,810,083 |
Apr-27 2024 | RM0.020695 | RM0.019109 | RM0.020695 | RM0.019793 | RM5,236,104 | RM39,608,018 |
Apr-26 2024 | RM0.01935 | RM0.019102 | RM0.019705 | RM0.019133 | RM3,193,924 | RM37,035,043 |
Apr-25 2024 | RM0.019292 | RM0.019055 | RM0.019716 | RM0.019383 | RM3,115,270 | RM36,922,956 |
Apr-24 2024 | RM0.019766 | RM0.019766 | RM0.021263 | RM0.020938 | RM3,113,634 | RM37,829,897 |
Apr-23 2024 | RM0.021369 | RM0.020103 | RM0.021606 | RM0.021045 | RM4,638,093 | RM40,898,281 |
Apr-22 2024 | RM0.020285 | RM0.019899 | RM0.021059 | RM0.019899 | RM3,046,046 | RM38,823,558 |
Apr-21 2024 | RM0.020375 | RM0.019956 | RM0.021073 | RM0.020125 | RM3,404,471 | RM38,995,464 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.