Cap Mercado AU$3.73T
-2.92%
Volumen 24h AU$206.01B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00984559 | AU$0.00740673 | AU$0.010117 | AU$0.00757169 | AU$17,862,066 | AU$18,843,187 |
May-04 2024 | AU$0.00770791 | AU$0.00625394 | AU$0.00774229 | AU$0.00628608 | AU$5,166,697 | AU$14,751,940 |
May-03 2024 | AU$0.00622217 | AU$0.00605298 | AU$0.00633809 | AU$0.00612857 | AU$1,168,306 | AU$11,908,424 |
May-02 2024 | AU$0.0060109 | AU$0.00591185 | AU$0.00610535 | AU$0.00610535 | AU$860,790 | AU$11,504,081 |
May-01 2024 | AU$0.00611168 | AU$0.0059109 | AU$0.00628752 | AU$0.00615574 | AU$1,406,918 | AU$11,696,971 |
Apr-30 2024 | AU$0.00612506 | AU$0.0060312 | AU$0.00639018 | AU$0.00617079 | AU$1,518,207 | AU$11,722,571 |
Apr-29 2024 | AU$0.00615452 | AU$0.00607529 | AU$0.00624714 | AU$0.00624714 | AU$899,169 | AU$11,778,961 |
Apr-28 2024 | AU$0.00612402 | AU$0.00612402 | AU$0.00658733 | AU$0.00646602 | AU$918,755 | AU$11,720,588 |
Apr-27 2024 | AU$0.00658951 | AU$0.00608445 | AU$0.00658951 | AU$0.00630227 | AU$1,667,212 | AU$12,611,470 |
Apr-26 2024 | AU$0.00616145 | AU$0.00608236 | AU$0.00627451 | AU$0.0060923 | AU$1,016,968 | AU$11,792,217 |
Apr-25 2024 | AU$0.0061428 | AU$0.00606728 | AU$0.00627773 | AU$0.00617187 | AU$991,924 | AU$11,756,528 |
Apr-24 2024 | AU$0.00629369 | AU$0.00629369 | AU$0.00677056 | AU$0.00666683 | AU$991,403 | AU$12,045,304 |
Apr-23 2024 | AU$0.00680417 | AU$0.00640102 | AU$0.00687955 | AU$0.00670118 | AU$1,476,801 | AU$13,022,299 |
Apr-22 2024 | AU$0.006459 | AU$0.00633602 | AU$0.00670561 | AU$0.00633602 | AU$969,882 | AU$12,361,693 |
Apr-21 2024 | AU$0.0064876 | AU$0.00635423 | AU$0.00671007 | AU$0.00640811 | AU$1,084,007 | AU$12,416,429 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.