Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.237897 | Bs.0.178967 | Bs.0.244463 | Bs.0.182953 | Bs.431,597,521 | Bs.455,304,158 |
May-04 2024 | Bs.0.186244 | Bs.0.151112 | Bs.0.187075 | Bs.0.151889 | Bs.124,841,863 | Bs.356,448,185 |
May-03 2024 | Bs.0.150345 | Bs.0.146257 | Bs.0.153146 | Bs.0.148083 | Bs.28,229,543 | Bs.287,740,862 |
May-02 2024 | Bs.0.14524 | Bs.0.142847 | Bs.0.147522 | Bs.0.147522 | Bs.20,799,096 | Bs.277,970,800 |
May-01 2024 | Bs.0.147675 | Bs.0.142823 | Bs.0.151924 | Bs.0.14874 | Bs.33,995,074 | Bs.282,631,569 |
Apr-30 2024 | Bs.0.147998 | Bs.0.14573 | Bs.0.154404 | Bs.0.149103 | Bs.36,684,130 | Bs.283,250,147 |
Apr-29 2024 | Bs.0.14871 | Bs.0.146796 | Bs.0.150948 | Bs.0.150948 | Bs.21,726,441 | Bs.284,612,681 |
Apr-28 2024 | Bs.0.147973 | Bs.0.147973 | Bs.0.159168 | Bs.0.156237 | Bs.22,199,694 | Bs.283,202,235 |
Apr-27 2024 | Bs.0.159221 | Bs.0.147017 | Bs.0.159221 | Bs.0.15228 | Bs.40,284,518 | Bs.304,728,436 |
Apr-26 2024 | Bs.0.148877 | Bs.0.146966 | Bs.0.151609 | Bs.0.147207 | Bs.24,572,791 | Bs.284,932,987 |
Apr-25 2024 | Bs.0.148427 | Bs.0.146602 | Bs.0.151687 | Bs.0.149129 | Bs.23,967,658 | Bs.284,070,634 |
Apr-24 2024 | Bs.0.152073 | Bs.0.152073 | Bs.0.163595 | Bs.0.161089 | Bs.23,955,068 | Bs.291,048,280 |
Apr-23 2024 | Bs.0.164407 | Bs.0.154666 | Bs.0.166229 | Bs.0.161919 | Bs.35,683,653 | Bs.314,655,215 |
Apr-22 2024 | Bs.0.156067 | Bs.0.153095 | Bs.0.162026 | Bs.0.153095 | Bs.23,435,073 | Bs.298,693,112 |
Apr-21 2024 | Bs.0.156758 | Bs.0.153536 | Bs.0.162134 | Bs.0.154838 | Bs.26,192,655 | Bs.300,015,690 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.