Market Cap Bs.92.85T 2.85%
Volume 24h Bs.3.66T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.186244 Bs.0.151112 Bs.0.187075 Bs.0.151889 Bs.124,841,863 Bs.356,448,185
May-03 2024 Bs.0.150345 Bs.0.146257 Bs.0.153146 Bs.0.148083 Bs.28,229,543 Bs.287,740,862
May-02 2024 Bs.0.14524 Bs.0.142847 Bs.0.147522 Bs.0.147522 Bs.20,799,096 Bs.277,970,800
May-01 2024 Bs.0.147675 Bs.0.142823 Bs.0.151924 Bs.0.14874 Bs.33,995,074 Bs.282,631,569
Apr-30 2024 Bs.0.147998 Bs.0.14573 Bs.0.154404 Bs.0.149103 Bs.36,684,130 Bs.283,250,147
Apr-29 2024 Bs.0.14871 Bs.0.146796 Bs.0.150948 Bs.0.150948 Bs.21,726,441 Bs.284,612,681
Apr-28 2024 Bs.0.147973 Bs.0.147973 Bs.0.159168 Bs.0.156237 Bs.22,199,694 Bs.283,202,235
Apr-27 2024 Bs.0.159221 Bs.0.147017 Bs.0.159221 Bs.0.15228 Bs.40,284,518 Bs.304,728,436
Apr-26 2024 Bs.0.148877 Bs.0.146966 Bs.0.151609 Bs.0.147207 Bs.24,572,791 Bs.284,932,987
Apr-25 2024 Bs.0.148427 Bs.0.146602 Bs.0.151687 Bs.0.149129 Bs.23,967,658 Bs.284,070,634
Apr-24 2024 Bs.0.152073 Bs.0.152073 Bs.0.163595 Bs.0.161089 Bs.23,955,068 Bs.291,048,280
Apr-23 2024 Bs.0.164407 Bs.0.154666 Bs.0.166229 Bs.0.161919 Bs.35,683,653 Bs.314,655,215
Apr-22 2024 Bs.0.156067 Bs.0.153095 Bs.0.162026 Bs.0.153095 Bs.23,435,073 Bs.298,693,112
Apr-21 2024 Bs.0.156758 Bs.0.153536 Bs.0.162134 Bs.0.154838 Bs.26,192,655 Bs.300,015,690
Apr-20 2024 Bs.0.153505 Bs.0.149955 Bs.0.155029 Bs.0.151895 Bs.22,242,228 Bs.293,790,088

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.