Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.086686 MX$0.070334 MX$0.087073 MX$0.070696 MX$58,106,946 MX$165,906,810
May-03 2024 MX$0.069977 MX$0.068074 MX$0.071281 MX$0.068924 MX$13,139,283 MX$133,927,372
May-02 2024 MX$0.067601 MX$0.066487 MX$0.068663 MX$0.068663 MX$9,680,822 MX$129,379,951
May-01 2024 MX$0.068734 MX$0.066476 MX$0.070712 MX$0.06923 MX$15,822,817 MX$131,549,280
Apr-30 2024 MX$0.068885 MX$0.067829 MX$0.071866 MX$0.069399 MX$17,074,423 MX$131,837,194
Apr-29 2024 MX$0.069216 MX$0.068325 MX$0.070258 MX$0.070258 MX$10,112,450 MX$132,471,378
Apr-28 2024 MX$0.068873 MX$0.068873 MX$0.074084 MX$0.072719 MX$10,332,723 MX$131,814,893
Apr-27 2024 MX$0.074108 MX$0.068428 MX$0.074108 MX$0.070878 MX$18,750,203 MX$141,834,143
Apr-26 2024 MX$0.069294 MX$0.068404 MX$0.070565 MX$0.068516 MX$11,437,268 MX$132,620,462
Apr-25 2024 MX$0.069084 MX$0.068235 MX$0.070602 MX$0.069411 MX$11,155,612 MX$132,219,085
Apr-24 2024 MX$0.070781 MX$0.070781 MX$0.076144 MX$0.074978 MX$11,149,752 MX$135,466,791
Apr-23 2024 MX$0.076522 MX$0.071988 MX$0.07737 MX$0.075364 MX$16,608,756 MX$146,454,507
Apr-22 2024 MX$0.07264 MX$0.071257 MX$0.075414 MX$0.071257 MX$10,907,723 MX$139,025,035
Apr-21 2024 MX$0.072962 MX$0.071462 MX$0.075464 MX$0.072068 MX$12,191,225 MX$139,640,622
Apr-20 2024 MX$0.071448 MX$0.069796 MX$0.072157 MX$0.070699 MX$10,352,520 MX$136,742,950

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.