Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 40 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.120874 R0.090932 R0.124211 R0.092958 R219,293,551 R231,338,830
May-04 2024 R0.09463 R0.07678 R0.095052 R0.077174 R63,431,818 R181,110,374
May-03 2024 R0.076389 R0.074312 R0.077813 R0.07524 R14,343,356 R146,200,366
May-02 2024 R0.073796 R0.07258 R0.074955 R0.074955 R10,567,965 R141,236,223
May-01 2024 R0.075033 R0.072568 R0.077192 R0.075574 R17,272,806 R143,604,348
Apr-30 2024 R0.075197 R0.074045 R0.078452 R0.075759 R18,639,109 R143,918,646
Apr-29 2024 R0.075559 R0.074586 R0.076696 R0.076696 R11,039,147 R144,610,945
Apr-28 2024 R0.075185 R0.075185 R0.080873 R0.079383 R11,279,605 R143,894,301
Apr-27 2024 R0.080899 R0.074699 R0.080899 R0.077373 R20,468,456 R154,831,707
Apr-26 2024 R0.075644 R0.074673 R0.077032 R0.074795 R12,485,370 R144,773,692
Apr-25 2024 R0.075415 R0.074488 R0.077072 R0.075772 R12,177,903 R144,335,533
Apr-24 2024 R0.077268 R0.077268 R0.083122 R0.081849 R12,171,506 R147,880,856
Apr-23 2024 R0.083535 R0.078585 R0.08446 R0.08227 R18,130,769 R159,875,477
Apr-22 2024 R0.079297 R0.077787 R0.082325 R0.077787 R11,907,298 R151,765,175
Apr-21 2024 R0.079648 R0.078011 R0.082379 R0.078672 R13,308,418 R152,437,173

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.