Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00590929 CHF0.00444549 CHF0.00607239 CHF0.0045445 CHF10,720,743 CHF11,309,608
May-04 2024 CHF0.00462626 CHF0.00375359 CHF0.00464689 CHF0.00377288 CHF3,101,032 CHF8,854,058
May-03 2024 CHF0.00373452 CHF0.00363297 CHF0.0038041 CHF0.00367834 CHF701,213 CHF7,147,390
May-02 2024 CHF0.00360772 CHF0.00354827 CHF0.00366441 CHF0.00366441 CHF516,643 CHF6,904,705
May-01 2024 CHF0.00366821 CHF0.0035477 CHF0.00377374 CHF0.00369465 CHF844,427 CHF7,020,477
Apr-30 2024 CHF0.00367624 CHF0.0036199 CHF0.00383536 CHF0.00370368 CHF911,222 CHF7,035,842
Apr-29 2024 CHF0.00369392 CHF0.00364636 CHF0.0037495 CHF0.0037495 CHF539,678 CHF7,069,687
Apr-28 2024 CHF0.00367561 CHF0.00367561 CHF0.00395369 CHF0.00388088 CHF551,433 CHF7,034,652
Apr-27 2024 CHF0.003955 CHF0.00365186 CHF0.003955 CHF0.00378259 CHF1,000,654 CHF7,569,356
Apr-26 2024 CHF0.00369808 CHF0.00365061 CHF0.00376593 CHF0.00365657 CHF610,380 CHF7,077,643
Apr-25 2024 CHF0.00368688 CHF0.00364156 CHF0.00376787 CHF0.00370433 CHF595,349 CHF7,056,223
Apr-24 2024 CHF0.00377745 CHF0.00377745 CHF0.00406366 CHF0.00400141 CHF595,036 CHF7,229,545
Apr-23 2024 CHF0.00408383 CHF0.00384187 CHF0.00412908 CHF0.00402202 CHF886,370 CHF7,815,934
Apr-22 2024 CHF0.00387667 CHF0.00380285 CHF0.00402468 CHF0.00380285 CHF582,120 CHF7,419,440
Apr-21 2024 CHF0.00389383 CHF0.00381378 CHF0.00402736 CHF0.00384612 CHF650,617 CHF7,452,293

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 870 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.