Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.559004 Tk0.453557 Tk0.561497 Tk0.455888 Tk374,706,842 Tk1,069,862,065
May-03 2024 Tk0.451253 Tk0.438983 Tk0.45966 Tk0.444465 Tk84,729,614 Tk863,640,342
May-02 2024 Tk0.435931 Tk0.428748 Tk0.442781 Tk0.442781 Tk62,427,484 Tk834,315,972
May-01 2024 Tk0.44324 Tk0.428679 Tk0.455993 Tk0.446436 Tk102,034,577 Tk848,305,047
Apr-30 2024 Tk0.44421 Tk0.437404 Tk0.463438 Tk0.447527 Tk110,105,650 Tk850,161,678
Apr-29 2024 Tk0.446347 Tk0.440601 Tk0.453064 Tk0.453064 Tk65,210,868 Tk854,251,258
Apr-28 2024 Tk0.444135 Tk0.444135 Tk0.477736 Tk0.468938 Tk66,631,313 Tk850,017,872
Apr-27 2024 Tk0.477894 Tk0.441265 Tk0.477894 Tk0.457062 Tk120,912,040 Tk914,627,729
Apr-26 2024 Tk0.44685 Tk0.441114 Tk0.455049 Tk0.441835 Tk73,754,049 Tk855,212,641
Apr-25 2024 Tk0.445497 Tk0.44002 Tk0.455283 Tk0.447605 Tk71,937,773 Tk852,624,329
Apr-24 2024 Tk0.45644 Tk0.45644 Tk0.491025 Tk0.483502 Tk71,899,982 Tk873,567,397
Apr-23 2024 Tk0.493462 Tk0.464224 Tk0.498929 Tk0.485993 Tk107,102,766 Tk944,422,476
Apr-22 2024 Tk0.468429 Tk0.45951 Tk0.486314 Tk0.45951 Tk70,339,243 Tk896,512,993
Apr-21 2024 Tk0.470503 Tk0.460831 Tk0.486638 Tk0.464738 Tk78,615,993 Tk900,482,648
Apr-20 2024 Tk0.46074 Tk0.450085 Tk0.465313 Tk0.455908 Tk66,758,975 Tk881,796,804

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.