Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00850547 NZ$0.00690106 NZ$0.0085434 NZ$0.00693652 NZ$5,701,310 NZ$16,278,367
May-03 2024 NZ$0.00686599 NZ$0.0066793 NZ$0.00699391 NZ$0.00676271 NZ$1,289,194 NZ$13,140,624
May-02 2024 NZ$0.00663286 NZ$0.00652357 NZ$0.00673709 NZ$0.00673709 NZ$949,858 NZ$12,694,442
May-01 2024 NZ$0.00674408 NZ$0.00652251 NZ$0.00693811 NZ$0.0067927 NZ$1,552,496 NZ$12,907,291
Apr-30 2024 NZ$0.00675884 NZ$0.00665527 NZ$0.0070514 NZ$0.0068093 NZ$1,675,300 NZ$12,935,540
Apr-29 2024 NZ$0.00679135 NZ$0.00670392 NZ$0.00689355 NZ$0.00689355 NZ$992,209 NZ$12,997,765
Apr-28 2024 NZ$0.00675769 NZ$0.00675769 NZ$0.00726894 NZ$0.00713508 NZ$1,013,821 NZ$12,933,352
Apr-27 2024 NZ$0.00727135 NZ$0.00671402 NZ$0.00727135 NZ$0.00695438 NZ$1,839,724 NZ$13,916,416
Apr-26 2024 NZ$0.00679899 NZ$0.00671172 NZ$0.00692375 NZ$0.00672269 NZ$1,122,197 NZ$13,012,393
Apr-25 2024 NZ$0.00677842 NZ$0.00669508 NZ$0.00692731 NZ$0.00681049 NZ$1,094,561 NZ$12,973,011
Apr-24 2024 NZ$0.00694491 NZ$0.00694491 NZ$0.00747113 NZ$0.00735667 NZ$1,093,986 NZ$13,291,668
Apr-23 2024 NZ$0.00750822 NZ$0.00706335 NZ$0.0075914 NZ$0.00739457 NZ$1,629,610 NZ$14,369,755
Apr-22 2024 NZ$0.00712733 NZ$0.00699162 NZ$0.00739946 NZ$0.00699162 NZ$1,070,239 NZ$13,640,794
Apr-21 2024 NZ$0.00715889 NZ$0.00701172 NZ$0.00740438 NZ$0.00707118 NZ$1,196,173 NZ$13,701,194
Apr-20 2024 NZ$0.00701034 NZ$0.00684822 NZ$0.00707992 NZ$0.00693681 NZ$1,015,764 NZ$13,416,881

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.