Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.02421 RM0.019643 RM0.024318 RM0.019744 RM16,228,418 RM46,335,339
May-03 2024 RM0.019543 RM0.019012 RM0.019907 RM0.019249 RM3,669,609 RM37,403,951
May-02 2024 RM0.01888 RM0.018568 RM0.019176 RM0.019176 RM2,703,712 RM36,133,923
May-01 2024 RM0.019196 RM0.018565 RM0.019748 RM0.019334 RM4,419,081 RM36,739,785
Apr-30 2024 RM0.019238 RM0.018943 RM0.020071 RM0.019382 RM4,768,636 RM36,820,195
Apr-29 2024 RM0.019331 RM0.019082 RM0.019622 RM0.019622 RM2,824,259 RM36,997,313
Apr-28 2024 RM0.019235 RM0.019235 RM0.02069 RM0.020309 RM2,885,778 RM36,813,967
Apr-27 2024 RM0.020697 RM0.019111 RM0.020697 RM0.019795 RM5,236,657 RM39,612,196
Apr-26 2024 RM0.019352 RM0.019104 RM0.019708 RM0.019135 RM3,194,261 RM37,038,950
Apr-25 2024 RM0.019294 RM0.019057 RM0.019718 RM0.019385 RM3,115,599 RM36,926,851
Apr-24 2024 RM0.019768 RM0.019768 RM0.021266 RM0.02094 RM3,113,962 RM37,833,888
Apr-23 2024 RM0.021371 RM0.020105 RM0.021608 RM0.021048 RM4,638,582 RM40,902,596
Apr-22 2024 RM0.020287 RM0.019901 RM0.021062 RM0.019901 RM3,046,367 RM38,827,654
Apr-21 2024 RM0.020377 RM0.019958 RM0.021076 RM0.020127 RM3,404,830 RM38,999,578
Apr-20 2024 RM0.019954 RM0.019493 RM0.020152 RM0.019745 RM2,891,307 RM38,190,301

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.