Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp104.57 Rp78.67 Rp107.46 Rp80.42 Rp189,722,544,193 Rp200,143,557,441
May-04 2024 Rp81.86 Rp66.42 Rp82.23 Rp66.76 Rp54,878,248,284 Rp156,688,241,281
May-03 2024 Rp66.08 Rp64.29 Rp67.32 Rp65.09 Rp12,409,201,735 Rp126,485,731,988
May-02 2024 Rp63.84 Rp62.79 Rp64.84 Rp64.84 Rp9,142,910,094 Rp122,190,987,624
May-01 2024 Rp64.91 Rp62.78 Rp66.78 Rp65.38 Rp14,943,625,880 Rp124,239,778,444
Apr-30 2024 Rp65.05 Rp64.06 Rp67.87 Rp65.54 Rp16,125,686,945 Rp124,511,694,151
Apr-29 2024 Rp65.37 Rp64.52 Rp66.35 Rp66.35 Rp9,550,554,680 Rp125,110,639,691
Apr-28 2024 Rp65.04 Rp65.04 Rp69.96 Rp68.67 Rp9,758,588,158 Rp124,490,632,779
Apr-27 2024 Rp69.99 Rp64.62 Rp69.99 Rp66.93 Rp17,708,352,819 Rp133,953,165,588
Apr-26 2024 Rp65.44 Rp64.60 Rp66.64 Rp64.70 Rp10,801,758,972 Rp125,251,440,354
Apr-25 2024 Rp65.24 Rp64.44 Rp66.67 Rp65.55 Rp10,535,753,591 Rp124,872,365,343
Apr-24 2024 Rp66.84 Rp66.84 Rp71.91 Rp70.81 Rp10,530,218,917 Rp127,939,613,569
Apr-23 2024 Rp72.27 Rp67.98 Rp73.07 Rp71.17 Rp15,685,895,017 Rp138,316,799,643
Apr-22 2024 Rp68.60 Rp67.29 Rp71.22 Rp67.29 Rp10,301,638,572 Rp131,300,144,984
Apr-21 2024 Rp68.90 Rp67.49 Rp71.27 Rp68.06 Rp11,513,822,266 Rp131,881,526,649

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 870 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.