Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.036122 CN¥0.029308 CN¥0.036283 CN¥0.029459 CN¥24,213,553 CN¥69,134,477
May-03 2024 CN¥0.02916 CN¥0.028367 CN¥0.029703 CN¥0.028721 CN¥5,475,227 CN¥55,808,431
May-02 2024 CN¥0.028169 CN¥0.027705 CN¥0.028612 CN¥0.028612 CN¥4,034,063 CN¥53,913,490
May-01 2024 CN¥0.028642 CN¥0.027701 CN¥0.029466 CN¥0.028848 CN¥6,593,473 CN¥54,817,464
Apr-30 2024 CN¥0.028704 CN¥0.028265 CN¥0.029947 CN¥0.028919 CN¥7,115,026 CN¥54,937,440
Apr-29 2024 CN¥0.028842 CN¥0.028471 CN¥0.029277 CN¥0.029277 CN¥4,213,926 CN¥55,201,708
Apr-28 2024 CN¥0.0287 CN¥0.0287 CN¥0.030871 CN¥0.030302 CN¥4,305,715 CN¥54,928,147
Apr-27 2024 CN¥0.030881 CN¥0.028514 CN¥0.030881 CN¥0.029535 CN¥7,813,335 CN¥59,103,235
Apr-26 2024 CN¥0.028875 CN¥0.028504 CN¥0.029405 CN¥0.028551 CN¥4,765,986 CN¥55,263,833
Apr-25 2024 CN¥0.028788 CN¥0.028434 CN¥0.02942 CN¥0.028924 CN¥4,648,618 CN¥55,096,576
Apr-24 2024 CN¥0.029495 CN¥0.029495 CN¥0.03173 CN¥0.031243 CN¥4,646,176 CN¥56,449,917
Apr-23 2024 CN¥0.031887 CN¥0.029998 CN¥0.03224 CN¥0.031404 CN¥6,920,980 CN¥61,028,572
Apr-22 2024 CN¥0.030269 CN¥0.029693 CN¥0.031425 CN¥0.029693 CN¥4,545,321 CN¥57,932,661
Apr-21 2024 CN¥0.030403 CN¥0.029778 CN¥0.031446 CN¥0.030031 CN¥5,080,165 CN¥58,189,180
Apr-20 2024 CN¥0.029773 CN¥0.029084 CN¥0.030068 CN¥0.02946 CN¥4,313,964 CN¥56,981,701

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.