Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00698875 CA$0.00567044 CA$0.00701992 CA$0.00569958 CA$4,684,638 CA$13,375,566
May-03 2024 CA$0.00564163 CA$0.00548823 CA$0.00574674 CA$0.00555677 CA$1,059,302 CA$10,797,353
May-02 2024 CA$0.00545007 CA$0.00536027 CA$0.00553572 CA$0.00553572 CA$780,477 CA$10,430,735
May-01 2024 CA$0.00554145 CA$0.0053594 CA$0.00570089 CA$0.0055814 CA$1,275,651 CA$10,605,629
Apr-30 2024 CA$0.00555358 CA$0.00546848 CA$0.00579397 CA$0.00559504 CA$1,376,556 CA$10,628,841
Apr-29 2024 CA$0.0055803 CA$0.00550846 CA$0.00566427 CA$0.00566427 CA$815,275 CA$10,679,969
Apr-28 2024 CA$0.00555264 CA$0.00555264 CA$0.00597273 CA$0.00586273 CA$833,034 CA$10,627,043
Apr-27 2024 CA$0.0059747 CA$0.00551676 CA$0.0059747 CA$0.00571426 CA$1,511,659 CA$11,434,804
Apr-26 2024 CA$0.00558658 CA$0.00551487 CA$0.00568909 CA$0.00552388 CA$922,083 CA$10,691,988
Apr-25 2024 CA$0.00556967 CA$0.0055012 CA$0.00569201 CA$0.00559603 CA$899,376 CA$10,659,629
Apr-24 2024 CA$0.00570648 CA$0.00570648 CA$0.00613886 CA$0.00604481 CA$898,904 CA$10,921,462
Apr-23 2024 CA$0.00616933 CA$0.0058038 CA$0.00623768 CA$0.00607595 CA$1,339,014 CA$11,807,302
Apr-22 2024 CA$0.00585637 CA$0.00574486 CA$0.00607997 CA$0.00574486 CA$879,391 CA$11,208,331
Apr-21 2024 CA$0.0058823 CA$0.00576137 CA$0.00608401 CA$0.00581023 CA$982,868 CA$11,257,960
Apr-20 2024 CA$0.00576024 CA$0.00562703 CA$0.00581741 CA$0.00569982 CA$834,630 CA$11,024,347

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.