Cap Mercado CA$3.39T
-2.29%
Volumen 24h CA$177.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00891263 | CA$0.00670487 | CA$0.00915863 | CA$0.0068542 | CA$16,169,472 | CA$17,057,624 |
May-04 2024 | CA$0.00697752 | CA$0.00566132 | CA$0.00700863 | CA$0.00569041 | CA$4,677,105 | CA$13,354,060 |
May-03 2024 | CA$0.00563256 | CA$0.00547941 | CA$0.0057375 | CA$0.00554783 | CA$1,057,598 | CA$10,779,992 |
May-02 2024 | CA$0.00544131 | CA$0.00535165 | CA$0.00552682 | CA$0.00552682 | CA$779,222 | CA$10,413,964 |
May-01 2024 | CA$0.00553255 | CA$0.00535078 | CA$0.00569172 | CA$0.00557243 | CA$1,273,600 | CA$10,588,577 |
Apr-30 2024 | CA$0.00554465 | CA$0.00545969 | CA$0.00578466 | CA$0.00558605 | CA$1,374,343 | CA$10,611,751 |
Apr-29 2024 | CA$0.00557133 | CA$0.0054996 | CA$0.00565516 | CA$0.00565516 | CA$813,965 | CA$10,662,797 |
Apr-28 2024 | CA$0.00554372 | CA$0.00554372 | CA$0.00596312 | CA$0.0058533 | CA$831,695 | CA$10,609,956 |
Apr-27 2024 | CA$0.00596509 | CA$0.00550789 | CA$0.00596509 | CA$0.00570507 | CA$1,509,229 | CA$11,416,419 |
Apr-26 2024 | CA$0.0055776 | CA$0.005506 | CA$0.00567994 | CA$0.005515 | CA$920,601 | CA$10,674,797 |
Apr-25 2024 | CA$0.00556072 | CA$0.00549235 | CA$0.00568286 | CA$0.00558703 | CA$897,930 | CA$10,642,490 |
Apr-24 2024 | CA$0.0056973 | CA$0.0056973 | CA$0.00612899 | CA$0.00603509 | CA$897,458 | CA$10,903,902 |
Apr-23 2024 | CA$0.00615941 | CA$0.00579446 | CA$0.00622765 | CA$0.00606618 | CA$1,336,861 | CA$11,788,318 |
Apr-22 2024 | CA$0.00584695 | CA$0.00573562 | CA$0.0060702 | CA$0.00573562 | CA$877,977 | CA$11,190,310 |
Apr-21 2024 | CA$0.00587284 | CA$0.00575211 | CA$0.00607423 | CA$0.00580088 | CA$981,288 | CA$11,239,859 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.