Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00518791 | £0.0039028 | £0.00533109 | £0.00398973 | £9,412,002 | £9,928,981 |
May-04 2024 | £0.0040615 | £0.00329537 | £0.00407962 | £0.0033123 | £2,722,471 | £7,773,193 |
May-03 2024 | £0.00327862 | £0.00318948 | £0.00333971 | £0.00322931 | £615,612 | £6,274,868 |
May-02 2024 | £0.0031673 | £0.00311511 | £0.00321707 | £0.00321707 | £453,573 | £6,061,809 |
May-01 2024 | £0.00322041 | £0.00311461 | £0.00331306 | £0.00324362 | £741,343 | £6,163,448 |
Apr-30 2024 | £0.00322746 | £0.003178 | £0.00336716 | £0.00325155 | £799,984 | £6,176,937 |
Apr-29 2024 | £0.00324298 | £0.00320123 | £0.00329178 | £0.00329178 | £473,796 | £6,206,651 |
Apr-28 2024 | £0.00322691 | £0.00322691 | £0.00347104 | £0.00340712 | £484,117 | £6,175,892 |
Apr-27 2024 | £0.00347219 | £0.00320606 | £0.00347219 | £0.00332083 | £878,499 | £6,645,322 |
Apr-26 2024 | £0.00324663 | £0.00320496 | £0.0033062 | £0.0032102 | £535,868 | £6,213,636 |
Apr-25 2024 | £0.0032368 | £0.00319701 | £0.0033079 | £0.00325212 | £522,671 | £6,194,830 |
Apr-24 2024 | £0.00331631 | £0.00331631 | £0.00356759 | £0.00351293 | £522,397 | £6,346,994 |
Apr-23 2024 | £0.0035853 | £0.00337287 | £0.00362502 | £0.00353103 | £778,166 | £6,861,799 |
Apr-22 2024 | £0.00340342 | £0.00333861 | £0.00353337 | £0.00333861 | £511,057 | £6,513,708 |
Apr-21 2024 | £0.00341849 | £0.00334821 | £0.00353571 | £0.0033766 | £571,193 | £6,542,549 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.