時価総額 £2.00T
0.46%
ボリューム24h £127.80B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
硬貨
27.189
+26
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00302943 | £0.0029964 | £0.00303234 | £0.00302624 | £982,269 | £5,797,942 |
| May-15 2024 | £0.00291756 | £0.00287486 | £0.00338634 | £0.00309254 | £1,403,685 | £5,583,829 |
| May-14 2024 | £0.00308894 | £0.00308894 | £0.0035902 | £0.00350476 | £1,051,850 | £5,911,834 |
| May-13 2024 | £0.00347355 | £0.00316653 | £0.003724 | £0.00372203 | £938,373 | £6,647,920 |
| May-12 2024 | £0.0037418 | £0.00314934 | £0.00391903 | £0.00357959 | £1,133,905 | £7,161,316 |
| May-11 2024 | £0.00356882 | £0.00317961 | £0.00406087 | £0.00406087 | £1,187,875 | £6,830,264 |
| May-10 2024 | £0.00397996 | £0.00390074 | £0.00447664 | £0.00435439 | £3,096,812 | £7,617,125 |
| May-09 2024 | £0.00445185 | £0.00297132 | £0.00447881 | £0.00360683 | £3,561,275 | £8,520,259 |
| May-08 2024 | £0.00302596 | £0.00302596 | £0.00415979 | £0.00389846 | £2,162,478 | £5,791,306 |
| May-07 2024 | £0.00391431 | £0.0026121 | £0.00478578 | £0.00433613 | £3,774,953 | £7,491,495 |
| May-06 2024 | £0.00440346 | £0.00423056 | £0.00531537 | £0.00514808 | £6,140,898 | £8,427,650 |
| May-05 2024 | £0.00515594 | £0.00387875 | £0.00529824 | £0.00396514 | £9,354,004 | £9,867,797 |
| May-04 2024 | £0.00403647 | £0.00327506 | £0.00405448 | £0.00329189 | £2,705,695 | £7,725,294 |
| May-03 2024 | £0.00325842 | £0.00316982 | £0.00331913 | £0.00320941 | £611,818 | £6,236,201 |
| May-02 2024 | £0.00314778 | £0.00309592 | £0.00319725 | £0.00319725 | £450,778 | £6,024,455 |
LABEL Foundation（LBL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79028 GBP.