Cap Mercado ₽224.73T
-3.84%
Volumen 24h ₽12.78T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.595816 | ₽0.448226 | ₽0.612261 | ₽0.458209 | ₽1,080,942,061 | ₽1,140,315,667 |
May-04 2024 | ₽0.466452 | ₽0.378464 | ₽0.468533 | ₽0.380408 | ₽312,668,202 | ₽892,729,492 |
May-03 2024 | ₽0.376541 | ₽0.366302 | ₽0.383556 | ₽0.370877 | ₽70,701,287 | ₽720,651,035 |
May-02 2024 | ₽0.363756 | ₽0.357762 | ₽0.369472 | ₽0.369472 | ₽52,091,627 | ₽696,181,777 |
May-01 2024 | ₽0.369855 | ₽0.357704 | ₽0.380496 | ₽0.372521 | ₽85,141,140 | ₽707,854,740 |
Apr-30 2024 | ₽0.370664 | ₽0.364985 | ₽0.386709 | ₽0.373432 | ₽91,875,920 | ₽709,403,977 |
Apr-29 2024 | ₽0.372447 | ₽0.367653 | ₽0.378052 | ₽0.378052 | ₽54,414,178 | ₽712,816,462 |
Apr-28 2024 | ₽0.370602 | ₽0.370602 | ₽0.398639 | ₽0.391298 | ₽55,599,446 | ₽709,283,980 |
Apr-27 2024 | ₽0.398771 | ₽0.368207 | ₽0.398771 | ₽0.381388 | ₽100,893,141 | ₽763,196,654 |
Apr-26 2024 | ₽0.372867 | ₽0.36808 | ₽0.379708 | ₽0.368682 | ₽61,542,900 | ₽713,618,672 |
Apr-25 2024 | ₽0.371738 | ₽0.367168 | ₽0.379903 | ₽0.373497 | ₽60,027,338 | ₽711,458,897 |
Apr-24 2024 | ₽0.380869 | ₽0.380869 | ₽0.409728 | ₽0.40345 | ₽59,995,804 | ₽728,934,509 |
Apr-23 2024 | ₽0.411761 | ₽0.387364 | ₽0.416323 | ₽0.405529 | ₽89,370,210 | ₽788,058,410 |
Apr-22 2024 | ₽0.390873 | ₽0.383431 | ₽0.405797 | ₽0.383431 | ₽58,693,470 | ₽748,081,099 |
Apr-21 2024 | ₽0.392604 | ₽0.384533 | ₽0.406067 | ₽0.387793 | ₽65,599,873 | ₽751,393,514 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.