Cap Mercado R$12.61T
-2.45%
Volumen 24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.033097 | R$0.024898 | R$0.03401 | R$0.025453 | R$60,045,629 | R$63,343,795 |
May-04 2024 | R$0.025911 | R$0.021023 | R$0.026026 | R$0.021131 | R$17,368,516 | R$49,590,543 |
May-03 2024 | R$0.020916 | R$0.020347 | R$0.021306 | R$0.020601 | R$3,927,411 | R$40,031,697 |
May-02 2024 | R$0.020206 | R$0.019873 | R$0.020523 | R$0.020523 | R$2,893,656 | R$38,672,446 |
May-01 2024 | R$0.020545 | R$0.01987 | R$0.021136 | R$0.020693 | R$4,729,535 | R$39,320,871 |
Apr-30 2024 | R$0.02059 | R$0.020274 | R$0.021481 | R$0.020743 | R$5,103,648 | R$39,406,930 |
Apr-29 2024 | R$0.020689 | R$0.020422 | R$0.021 | R$0.021 | R$3,022,672 | R$39,596,492 |
Apr-28 2024 | R$0.020586 | R$0.020586 | R$0.022144 | R$0.021736 | R$3,088,513 | R$39,400,264 |
Apr-27 2024 | R$0.022151 | R$0.020453 | R$0.022151 | R$0.021185 | R$5,604,548 | R$42,395,078 |
Apr-26 2024 | R$0.020712 | R$0.020446 | R$0.021092 | R$0.02048 | R$3,418,668 | R$39,641,054 |
Apr-25 2024 | R$0.020649 | R$0.020395 | R$0.021103 | R$0.020747 | R$3,334,480 | R$39,521,080 |
Apr-24 2024 | R$0.021157 | R$0.021157 | R$0.02276 | R$0.022411 | R$3,332,728 | R$40,491,839 |
Apr-23 2024 | R$0.022873 | R$0.021517 | R$0.023126 | R$0.022526 | R$4,964,457 | R$43,776,133 |
Apr-22 2024 | R$0.021712 | R$0.021299 | R$0.022541 | R$0.021299 | R$3,260,384 | R$41,555,419 |
Apr-21 2024 | R$0.021808 | R$0.02136 | R$0.022556 | R$0.021541 | R$3,644,030 | R$41,739,422 |
Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.