Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.4769 AR$3.6324 AR$4.4969 AR$3.6511 AR$3,000,960,777 AR$8,568,335,925
May-03 2024 AR$3.6140 AR$3.5157 AR$3.6813 AR$3.5596 AR$678,584,482 AR$6,916,742,651
May-02 2024 AR$3.4912 AR$3.4337 AR$3.5461 AR$3.5461 AR$499,970,670 AR$6,681,888,956
May-01 2024 AR$3.5498 AR$3.4332 AR$3.6519 AR$3.5754 AR$817,176,869 AR$6,793,924,983
Apr-30 2024 AR$3.5576 AR$3.5030 AR$3.7115 AR$3.5841 AR$881,816,667 AR$6,808,794,414
Apr-29 2024 AR$3.5747 AR$3.5287 AR$3.6285 AR$3.6285 AR$522,262,297 AR$6,841,547,137
Apr-28 2024 AR$3.5570 AR$3.5570 AR$3.8261 AR$3.7556 AR$533,638,394 AR$6,807,642,695
Apr-27 2024 AR$3.8273 AR$3.5340 AR$3.8273 AR$3.6605 AR$968,363,129 AR$7,325,091,606
Apr-26 2024 AR$3.5787 AR$3.5328 AR$3.6444 AR$3.5385 AR$590,683,121 AR$6,849,246,677
Apr-25 2024 AR$3.5679 AR$3.5240 AR$3.6462 AR$3.5847 AR$576,136,890 AR$6,828,517,349
Apr-24 2024 AR$3.6555 AR$3.6555 AR$3.9325 AR$3.8722 AR$575,834,232 AR$6,996,246,675
Apr-23 2024 AR$3.9520 AR$3.7178 AR$3.9958 AR$3.8922 AR$857,767,097 AR$7,563,712,463
Apr-22 2024 AR$3.7515 AR$3.6801 AR$3.8948 AR$3.6801 AR$563,334,550 AR$7,180,013,892
Apr-21 2024 AR$3.7681 AR$3.6907 AR$3.8973 AR$3.7220 AR$629,621,573 AR$7,211,806,153
Apr-20 2024 AR$3.6899 AR$3.6046 AR$3.7266 AR$3.6512 AR$534,660,819 AR$7,062,154,536

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.