Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00772732 AU$0.00626969 AU$0.00776178 AU$0.00630191 AU$5,179,707 AU$14,789,087
May-03 2024 AU$0.00623784 AU$0.00606822 AU$0.00635405 AU$0.006144 AU$1,171,248 AU$11,938,410
May-02 2024 AU$0.00602603 AU$0.00592674 AU$0.00612073 AU$0.00612073 AU$862,957 AU$11,533,049
May-01 2024 AU$0.00612707 AU$0.00592578 AU$0.00630335 AU$0.00617124 AU$1,410,461 AU$11,726,425
Apr-30 2024 AU$0.00614048 AU$0.00604639 AU$0.00640627 AU$0.00618632 AU$1,522,030 AU$11,752,090
Apr-29 2024 AU$0.00617002 AU$0.00609059 AU$0.00626287 AU$0.00626287 AU$901,433 AU$11,808,621
Apr-28 2024 AU$0.00613944 AU$0.00613944 AU$0.00660392 AU$0.0064823 AU$921,069 AU$11,750,102
Apr-27 2024 AU$0.0066061 AU$0.00609977 AU$0.0066061 AU$0.00631814 AU$1,671,410 AU$12,643,227
Apr-26 2024 AU$0.00617696 AU$0.00609768 AU$0.00629031 AU$0.00610764 AU$1,019,529 AU$11,821,911
Apr-25 2024 AU$0.00615827 AU$0.00608256 AU$0.00629354 AU$0.00618741 AU$994,422 AU$11,786,132
Apr-24 2024 AU$0.00630954 AU$0.00630954 AU$0.00678761 AU$0.00668362 AU$993,899 AU$12,075,635
Apr-23 2024 AU$0.0068213 AU$0.00641714 AU$0.00689688 AU$0.00671806 AU$1,480,520 AU$13,055,090
Apr-22 2024 AU$0.00647527 AU$0.00635197 AU$0.0067225 AU$0.00635197 AU$972,325 AU$12,392,820
Apr-21 2024 AU$0.00650394 AU$0.00637023 AU$0.00672697 AU$0.00642425 AU$1,086,737 AU$12,447,694
Apr-20 2024 AU$0.00636897 AU$0.00622169 AU$0.00643219 AU$0.00630218 AU$922,833 AU$12,189,393

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.