Cap Marché zł10.78T
-0.32%
Volume 24h zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.018057 | zł0.014778 | zł0.01965 | zł0.014783 | zł8,341,096 | zł34,559,945 |
May-20 2024 | zł0.014767 | zł0.014701 | zł0.018964 | zł0.018856 | zł8,616,816 | zł28,262,994 |
May-19 2024 | zł0.015319 | zł0.015158 | zł0.015964 | zł0.015171 | zł11,185,142 | zł29,318,827 |
May-18 2024 | zł0.014988 | zł0.014952 | zł0.015767 | zł0.015767 | zł6,277,272 | zł28,685,493 |
May-17 2024 | zł0.015907 | zł0.014831 | zł0.016075 | zł0.015055 | zł4,790,862 | zł30,445,194 |
May-16 2024 | zł0.01506 | zł0.014896 | zł0.015075 | zł0.015045 | zł4,883,381 | zł28,824,638 |
May-15 2024 | zł0.014504 | zł0.014292 | zł0.016835 | zł0.015374 | zł6,978,462 | zł27,760,169 |
May-14 2024 | zł0.015356 | zł0.015356 | zł0.017848 | zł0.017424 | zł5,229,305 | zł29,390,857 |
May-13 2024 | zł0.017268 | zł0.015742 | zł0.018514 | zł0.018504 | zł4,665,147 | zł33,050,329 |
May-12 2024 | zł0.018602 | zł0.015657 | zł0.019483 | zł0.017796 | zł5,637,244 | zł35,602,692 |
May-11 2024 | zł0.017742 | zł0.015807 | zł0.020188 | zł0.020188 | zł5,905,557 | zł33,956,858 |
May-10 2024 | zł0.019786 | zł0.019392 | zł0.022255 | zł0.021648 | zł15,395,888 | zł37,868,760 |
May-09 2024 | zł0.022132 | zł0.014772 | zł0.022266 | zł0.017931 | zł17,704,980 | zł42,358,718 |
May-08 2024 | zł0.015043 | zł0.015043 | zł0.02068 | zł0.019381 | zł10,750,823 | zł28,791,647 |
May-07 2024 | zł0.01946 | zł0.012986 | zł0.023792 | zł0.021557 | zł18,767,287 | zł37,244,184 |
Analyse historique et de marché du prix de LABEL Foundation (LBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 886 jours, à partir du jour 18-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.