Cap Mercato zł9.33T
-2.59%
Volume 24o zł593.50B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Monete
27.130
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.017343 | zł0.01581 | zł0.018594 | zł0.018584 | zł4,685,427 | zł33,194,008 |
May-12 2024 | zł0.018683 | zł0.015725 | zł0.019568 | zł0.017873 | zł5,661,750 | zł35,757,466 |
May-11 2024 | zł0.017819 | zł0.015876 | zł0.020276 | zł0.020276 | zł5,931,230 | zł34,104,478 |
May-10 2024 | zł0.019872 | zł0.019476 | zł0.022352 | zł0.021742 | zł15,462,819 | zł38,033,386 |
May-09 2024 | zł0.022228 | zł0.014836 | zł0.022363 | zł0.018009 | zł17,781,948 | zł42,542,862 |
May-08 2024 | zł0.015109 | zł0.015109 | zł0.02077 | zł0.019465 | zł10,797,560 | zł28,916,812 |
May-07 2024 | zł0.019544 | zł0.013042 | zł0.023896 | zł0.02165 | zł18,848,873 | zł37,406,094 |
May-06 2024 | zł0.021987 | zł0.021123 | zł0.02654 | zł0.025705 | zł30,662,371 | zł42,080,452 |
May-05 2024 | zł0.025744 | zł0.019367 | zł0.026454 | zł0.019798 | zł46,705,865 | zł49,271,308 |
May-04 2024 | zł0.020154 | zł0.016352 | zł0.020244 | zł0.016436 | zł13,509,918 | zł38,573,486 |
May-03 2024 | zł0.016269 | zł0.015827 | zł0.016572 | zł0.016025 | zł3,054,895 | zł31,138,237 |
May-02 2024 | zł0.015717 | zł0.015458 | zł0.015964 | zł0.015964 | zł2,250,800 | zł30,080,957 |
May-01 2024 | zł0.01598 | zł0.015455 | zł0.01644 | zł0.016096 | zł3,678,819 | zł30,585,328 |
Apr-30 2024 | zł0.016015 | zł0.01577 | zł0.016709 | zł0.016135 | zł3,969,819 | zł30,652,269 |
Apr-29 2024 | zł0.016092 | zł0.015885 | zł0.016335 | zł0.016335 | zł2,351,154 | zł30,799,717 |
Analisi storica e di mercato del prezzo di LABEL Foundation (LBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 878 giorni, dal giorno 18-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94598 PLN.