Market Cap NZ$4.22T 2.08%
Volume 24h NZ$173.13B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 58 Seconds ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-22 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-21 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-20 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-19 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-18 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-17 2023 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 NZ$0.000000000821134419562571 - -
Feb-16 2023 NZ$0.000000000821134419562571 NZ$0.000000000556080032791037 NZ$0.000000000837069480793796 NZ$0.000000000837048484690201 - -
Feb-15 2023 NZ$0.000000000837043282486293 NZ$0.000000000828824892063935 NZ$0.000000000837318298079082 NZ$0.000000000837199624071583 NZ$10 -
Feb-14 2023 NZ$0.000000000837198594080402 NZ$0.000000000555968956313425 NZ$0.000000000926970981186711 NZ$0.000000000782960459171181 NZ$54 -
Feb-13 2023 NZ$0.000000000782967913444214 NZ$0.00000000077301561177963 NZ$0.000000000926474549785121 NZ$0.00000000092628144176961 NZ$8 -
Feb-12 2023 NZ$0.000000000926279051713894 NZ$0.000000000763864127862504 NZ$0.000000000926349469327105 NZ$0.00000000092622029990294 NZ$13 -
Feb-11 2023 NZ$0.000000000926235187923607 NZ$0.000000000555758240181854 NZ$0.000000000926322710469074 NZ$0.000000000926280031275565 NZ$10 -
Feb-10 2023 NZ$0.000000000926226210510977 NZ$0.000000000555727084695564 NZ$0.000000000926386780682284 NZ$0.000000000926229614612382 NZ$17 -
Feb-09 2023 NZ$0.000000000926231662656673 NZ$0.000000000926114134670324 NZ$0.000000000926331791182219 NZ$0.00000000092620352494301 NZ$10 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.