Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-22 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-21 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-20 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-19 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-18 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-17 2023 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 zł0.000000001965447964695504 - -
Feb-16 2023 zł0.000000001965447964695504 zł0.000000001331020040834703 zł0.000000002003589751129072 zł0.000000002003539495351098 - -
Feb-15 2023 zł0.000000002003527043478615 zł0.000000001983855698149673 zł0.000000002004185314310077 zł0.000000002003901259006896 zł24 -
Feb-14 2023 zł0.000000002003898793644317 zł0.000000001330754170799726 zł0.000000002218775860444105 zł0.000000001874075674156771 zł130 -
Feb-13 2023 zł0.000000001874093516528754 zł0.000000001850271922177473 zł0.000000002217587613958972 zł0.000000002217125395171146 zł18 -
Feb-12 2023 zł0.0000000022171196743902 zł0.000000001828367146284094 zł0.000000002217288224327052 zł0.000000002216979047442272 zł30 -
Feb-11 2023 zł0.000000002217014683057124 zł0.00000000133024980564092 zł0.000000002217224174956081 zł0.000000002217122019045893 zł25 -
Feb-10 2023 zł0.000000002216993194934156 zł0.000000001330175232604327 zł0.000000002217377531906114 zł0.000000002217001342910929 zł42 -
Feb-09 2023 zł0.000000002217006245061402 zł0.000000002216724932847394 zł0.000000002217245910336726 zł0.000000002216938895294139 zł24 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.