Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-22 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-21 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-20 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-19 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-18 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-17 2023 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 MX$0.000000008368471574920679 - -
Feb-16 2023 MX$0.000000008368471574920679 MX$0.000000005667208482469602 MX$0.00000000853087142539724 MX$0.000000008530657446672285 - -
Feb-15 2023 MX$0.000000008530604429170528 MX$0.000000008446847902830126 MX$0.000000008533407210440055 MX$0.000000008532197761615627 MX$103 -
Feb-14 2023 MX$0.000000008532187264610856 MX$0.000000005666076462761988 MX$0.000000009447089443613567 MX$0.000000007979427229894104 MX$552 -
Feb-13 2023 MX$0.000000007979503199029613 MX$0.000000007878075769365319 MX$0.000000009442030135448991 MX$0.000000009440062103297137 MX$77 -
Feb-12 2023 MX$0.000000009440037745393191 MX$0.000000007784809756877856 MX$0.000000009440755396219281 MX$0.000000009439438984887932 MX$128 -
Feb-11 2023 MX$0.000000009439590713977331 MX$0.000000005663928980065592 MX$0.00000000944048268722368 MX$0.000000009440047728452967 MX$107 -
Feb-10 2023 MX$0.000000009439499221986965 MX$0.000000005663611463474874 MX$0.000000009441135649449198 MX$0.000000009439533914389532 MX$177 -
Feb-09 2023 MX$0.000000009439554786733966 MX$0.000000009438357017416799 MX$0.000000009440575231986179 MX$0.00000000943926802533247 MX$103 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.