Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-22 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-21 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-20 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-19 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-18 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-17 2023 Rp0.00000792 Rp0.00000792 Rp0.00000792 Rp0.00000792 - -
Feb-16 2023 Rp0.00000792 Rp0.0000053635 Rp0.0000080737 Rp0.0000080735 - -
Feb-15 2023 Rp0.0000080734 Rp0.0000079942 Rp0.0000080761 Rp0.0000080749 Rp97,443 -
Feb-14 2023 Rp0.0000080749 Rp0.0000053624 Rp0.0000089408 Rp0.0000075518 Rp522,459 -
Feb-13 2023 Rp0.0000075519 Rp0.0000074559 Rp0.000008936 Rp0.0000089342 Rp72,595 -
Feb-12 2023 Rp0.0000089341 Rp0.0000073676 Rp0.0000089348 Rp0.0000089336 Rp120,830 -
Feb-11 2023 Rp0.0000089337 Rp0.0000053604 Rp0.0000089346 Rp0.0000089341 Rp100,854 -
Feb-10 2023 Rp0.0000089336 Rp0.0000053601 Rp0.0000089352 Rp0.0000089337 Rp167,278 -
Feb-09 2023 Rp0.0000089337 Rp0.0000089325 Rp0.0000089346 Rp0.0000089334 Rp97,119 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.