Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-22 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-21 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-20 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-19 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-18 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-17 2023 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 Tk0.0000000536 - -
Feb-16 2023 Tk0.0000000536 Tk0.0000000363 Tk0.0000000546 Tk0.0000000546 - -
Feb-15 2023 Tk0.0000000546 Tk0.0000000541 Tk0.0000000547 Tk0.0000000547 Tk660 -
Feb-14 2023 Tk0.0000000547 Tk0.0000000363 Tk0.0000000605 Tk0.0000000511 Tk3,539 -
Feb-13 2023 Tk0.0000000511 Tk0.0000000505 Tk0.0000000605 Tk0.0000000605 Tk492 -
Feb-12 2023 Tk0.0000000605 Tk0.0000000499 Tk0.0000000605 Tk0.0000000605 Tk819 -
Feb-11 2023 Tk0.0000000605 Tk0.0000000363 Tk0.0000000605 Tk0.0000000605 Tk683 -
Feb-10 2023 Tk0.0000000605 Tk0.0000000363 Tk0.0000000605 Tk0.0000000605 Tk1,133 -
Feb-09 2023 Tk0.0000000605 Tk0.0000000605 Tk0.0000000605 Tk0.0000000605 Tk658 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.