Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 24 Seconds ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-22 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-21 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-20 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-19 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-18 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-17 2023 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 CL$0.0000004624 - -
Feb-16 2023 CL$0.0000004624 CL$0.0000003132 CL$0.0000004714 CL$0.0000004714 - -
Feb-15 2023 CL$0.0000004714 CL$0.0000004668 CL$0.0000004716 CL$0.0000004715 CL$5,690 -
Feb-14 2023 CL$0.0000004715 CL$0.0000003131 CL$0.000000522 CL$0.0000004409 CL$30,509 -
Feb-13 2023 CL$0.0000004409 CL$0.0000004353 CL$0.0000005218 CL$0.0000005217 CL$4,239 -
Feb-12 2023 CL$0.0000005217 CL$0.0000004302 CL$0.0000005217 CL$0.0000005216 CL$7,056 -
Feb-11 2023 CL$0.0000005216 CL$0.000000313 CL$0.0000005217 CL$0.0000005217 CL$5,889 -
Feb-10 2023 CL$0.0000005216 CL$0.000000313 CL$0.0000005217 CL$0.0000005216 CL$9,768 -
Feb-09 2023 CL$0.0000005216 CL$0.0000005216 CL$0.0000005217 CL$0.0000005216 CL$5,671 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.