Market Cap CHF2.25T 2.02%
Volume 24h CHF96.86B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-22 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-21 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-20 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-19 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-18 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-17 2023 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 CHF0.000000000440883235646807 - -
Feb-16 2023 CHF0.000000000440883235646807 CHF0.00000000029857031722784 CHF0.000000000449439083737544 CHF0.000000000449427810516171 - -
Feb-15 2023 CHF0.000000000449425017350476 CHF0.000000000445012401736155 CHF0.000000000449572678636513 CHF0.000000000449508960225536 CHF5 -
Feb-14 2023 CHF0.000000000449508407202993 CHF0.000000000298510678080232 CHF0.000000000497708969201419 CHF0.000000000420386884776782 CHF29 -
Feb-13 2023 CHF0.000000000420390887122727 CHF0.000000000415047300426711 CHF0.000000000497442425408594 CHF0.000000000497338741913322 CHF4 -
Feb-12 2023 CHF0.000000000497337458645355 CHF0.000000000410133688545113 CHF0.000000000497375267248209 CHF0.000000000497305913641399 CHF7 -
Feb-11 2023 CHF0.000000000497313907312798 CHF0.000000000298397540440795 CHF0.000000000497360899890527 CHF0.000000000497337984591301 CHF6 -
Feb-10 2023 CHF0.000000000497309087163217 CHF0.000000000298380812446844 CHF0.000000000497395300449358 CHF0.000000000497310914892279 CHF9 -
Feb-09 2023 CHF0.000000000497312014527579 CHF0.000000000497248911437918 CHF0.000000000497365775504188 CHF0.000000000497296906835162 CHF5 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.