Cap Mercado CHF2.11T
2.73%
Volumen 24h CHF165.02B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-23 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-22 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-21 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-20 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-19 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-18 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-17 2023 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | CHF444,818,735,184,083 | - | - |
Feb-16 2023 | CHF444,818,735,184,083 | CHF301,235,474,916,521 | CHF453,450,956,186,012 | CHF453,439,582,335,370 | - | - |
Feb-15 2023 | CHF453,436,764,236,765 | CHF448,984,759,856,203 | CHF453,585,743,606,312 | CHF453,521,456,419,395 | CHF5 | - |
Feb-14 2023 | CHF453,520,898,460,352 | CHF301,175,303,406,104 | CHF502,151,717,892,275 | CHF424,139,425,714,495 | CHF29 | - |
Feb-13 2023 | CHF424,143,463,786,975 | CHF418,752,178,105,674 | CHF501,882,794,823,287 | CHF501,778,185,807,799 | CHF4 | - |
Feb-12 2023 | CHF501,776,891,084,870 | CHF413,794,705,365,411 | CHF501,815,037,182,388 | CHF501,745,064,497,632 | CHF7 | - |
Feb-11 2023 | CHF501,753,129,523,729 | CHF301,061,155,854,990 | CHF501,800,541,575,942 | CHF501,777,421,725,619 | CHF6 | - |
Feb-10 2023 | CHF501,748,266,347,571 | CHF301,044,278,540,296 | CHF501,835,249,207,877 | CHF501,750,110,391,671 | CHF9 | - |
Feb-09 2023 | CHF501,751,219,842,754 | CHF501,687,553,469,757 | CHF501,805,460,711,275 | CHF501,735,977,293,052 | CHF5 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91213 CHF.