Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-22 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-21 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-20 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-19 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-18 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-17 2023 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | €455,011,045,014,203 | - | - |
Feb-16 2023 | €455,011,045,014,203 | €308,137,803,998,730 | €463,841,059,553,172 | €463,829,425,088,935 | - | - |
Feb-15 2023 | €463,826,542,418,108 | €459,272,527,478,137 | €463,978,935,411,616 | €463,913,175,186,638 | €6 | - |
Feb-14 2023 | €463,912,604,442,856 | €308,076,253,754,396 | €513,657,721,317,169 | €433,857,902,244,631 | €30 | - |
Feb-13 2023 | €433,862,032,843,083 | €428,347,214,473,745 | €513,382,636,306,197 | €513,275,630,342,441 | €4 | - |
Feb-12 2023 | €513,274,305,953,007 | €423,276,149,175,106 | €513,313,326,107,335 | €513,241,750,110,429 | €7 | - |
Feb-11 2023 | €513,249,999,933,699 | €307,959,490,694,727 | €513,298,498,357,253 | €513,274,848,752,540 | €6 | - |
Feb-10 2023 | €513,245,025,325,638 | €307,942,226,663,362 | €513,334,001,259,059 | €513,246,911,623,059 | €10 | - |
Feb-09 2023 | €513,248,046,495,439 | €513,182,921,309,339 | €513,303,530,206,704 | €513,232,454,687,091 | €6 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.