Cap Mercado NZ$3.91T 2.73%
Volumen 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
La Peseta PTA

Precios Históricos de La Peseta (PTA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-23 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-22 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-21 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-20 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-19 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-18 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-17 2023 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 NZ$822,480,389,664,539 - -
Feb-16 2023 NZ$822,480,389,664,539 NZ$556,991,536,535,865 NZ$838,441,570,999,220 NZ$838,420,540,479,667 - -
Feb-15 2023 NZ$838,415,329,748,518 NZ$830,183,468,075,253 NZ$838,690,796,135,668 NZ$838,571,927,602,568 NZ$10 -
Feb-14 2023 NZ$838,570,895,923,068 NZ$556,880,277,986,213 NZ$928,490,434,270,573 NZ$784,243,856,071,812 NZ$54 -
Feb-13 2023 NZ$784,251,322,563,586 NZ$774,282,707,491,394 NZ$927,993,189,138,845 NZ$927,799,764,588,539 NZ$8 -
Feb-12 2023 NZ$927,797,370,615,141 NZ$765,116,222,834,502 NZ$927,867,903,654,036 NZ$927,738,522,500,611 NZ$13 -
Feb-11 2023 NZ$927,753,434,925,115 NZ$556,669,216,457,341 NZ$927,841,100,933,974 NZ$927,798,351,782,469 NZ$10 -
Feb-10 2023 NZ$927,744,442,797,076 NZ$556,638,009,902,247 NZ$927,905,276,168,468 NZ$927,747,852,478,346 NZ$17 -
Feb-09 2023 NZ$927,749,903,879,707 NZ$927,632,183,246,269 NZ$927,850,196,531,855 NZ$927,721,720,043,850 NZ$10 -

Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 23-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.