Cap Mercato NZ$4.07T
1.95%
Volume 24o NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-23 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-22 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-21 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-20 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-19 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-18 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-17 2023 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | NZ$809,430,331,719,371 | - | - |
Feb-16 2023 | NZ$809,430,331,719,371 | NZ$548,153,913,270,797 | NZ$825,138,261,616,196 | NZ$825,117,564,781,801 | - | - |
Feb-15 2023 | NZ$825,112,436,727,813 | NZ$817,011,187,617,695 | NZ$825,383,532,369,642 | NZ$825,266,549,889,103 | NZ$10 | - |
Feb-14 2023 | NZ$825,265,534,578,962 | NZ$548,044,420,028,305 | NZ$913,758,345,674,871 | NZ$771,800,486,122,221 | NZ$53 | - |
Feb-13 2023 | NZ$771,807,834,145,334 | NZ$761,997,388,199,070 | NZ$913,268,990,187,521 | NZ$913,078,634,648,490 | NZ$7 | - |
Feb-12 2023 | NZ$913,076,278,659,574 | NZ$752,976,345,497,304 | NZ$913,145,692,571,185 | NZ$913,018,364,271,020 | NZ$12 | - |
Feb-11 2023 | NZ$913,033,040,084,407 | NZ$547,836,707,351,534 | NZ$913,119,315,122,114 | NZ$913,077,244,259,005 | NZ$10 | - |
Feb-10 2023 | NZ$913,024,190,631,857 | NZ$547,805,995,941,804 | NZ$913,182,472,106,764 | NZ$913,027,546,212,702 | NZ$17 | - |
Feb-09 2023 | NZ$913,029,565,065,073 | NZ$912,913,712,270,804 | NZ$913,128,266,402,779 | NZ$913,001,828,413,970 | NZ$10 | - |
Analisi storica e di mercato del prezzo di La Peseta (PTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 434 giorni, dal giorno 03-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65979 NZD.