시가총액 NZ$4.05T 0.58%
볼륨 24시간 NZ$211.47B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-23 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-22 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-21 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-20 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-19 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-18 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-17 2023 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 NZ$0.000000000808308689967731 - -
Feb-16 2023 NZ$0.000000000808308689967731 NZ$0.000000000547394326816774 NZ$0.000000000823994853111676 NZ$0.000000000823974184957246 - -
Feb-15 2023 NZ$0.000000000823969064009292 NZ$0.000000000815879040941597 NZ$0.000000000824239783989154 NZ$0.000000000824122963613282 NZ$10 -
Feb-14 2023 NZ$0.000000000824121949710074 NZ$0.000000000547284985300981 NZ$0.000000000912492134771653 NZ$0.000000000770730988705029 NZ$53 -
Feb-13 2023 NZ$0.000000000770738326545858 NZ$0.000000000760941475105933 NZ$0.000000000912003457392751 NZ$0.000000000911813365632716 NZ$7 -
Feb-12 2023 NZ$0.000000000911811012908535 NZ$0.000000000751932933020639 NZ$0.000000000911880330632076 NZ$0.000000000911753178772961 NZ$12 -
Feb-11 2023 NZ$0.000000000911767834249817 NZ$0.000000000547077560455295 NZ$0.000000000911853989734697 NZ$0.000000000911811977169918 NZ$10 -
Feb-10 2023 NZ$0.000000000911758997060108 NZ$0.000000000547046891602902 NZ$0.00000000091191705920161 NZ$0.000000000911762347991066 NZ$17 -
Feb-09 2023 NZ$0.000000000911764364045878 NZ$0.00000000091164867179085 NZ$0.000000000911862928611416 NZ$0.000000000911736665829937 NZ$10 -

La Peseta (PTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 434일 동안 분석, 02-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65749 NZD.