시가총액 NZ$4.05T
0.58%
볼륨 24시간 NZ$211.47B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-23 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-22 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-21 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-20 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-19 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-18 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-17 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | NZ$0.000000000808308689967731 | - | - |
Feb-16 2023 | NZ$0.000000000808308689967731 | NZ$0.000000000547394326816774 | NZ$0.000000000823994853111676 | NZ$0.000000000823974184957246 | - | - |
Feb-15 2023 | NZ$0.000000000823969064009292 | NZ$0.000000000815879040941597 | NZ$0.000000000824239783989154 | NZ$0.000000000824122963613282 | NZ$10 | - |
Feb-14 2023 | NZ$0.000000000824121949710074 | NZ$0.000000000547284985300981 | NZ$0.000000000912492134771653 | NZ$0.000000000770730988705029 | NZ$53 | - |
Feb-13 2023 | NZ$0.000000000770738326545858 | NZ$0.000000000760941475105933 | NZ$0.000000000912003457392751 | NZ$0.000000000911813365632716 | NZ$7 | - |
Feb-12 2023 | NZ$0.000000000911811012908535 | NZ$0.000000000751932933020639 | NZ$0.000000000911880330632076 | NZ$0.000000000911753178772961 | NZ$12 | - |
Feb-11 2023 | NZ$0.000000000911767834249817 | NZ$0.000000000547077560455295 | NZ$0.000000000911853989734697 | NZ$0.000000000911811977169918 | NZ$10 | - |
Feb-10 2023 | NZ$0.000000000911758997060108 | NZ$0.000000000547046891602902 | NZ$0.00000000091191705920161 | NZ$0.000000000911762347991066 | NZ$17 | - |
Feb-09 2023 | NZ$0.000000000911764364045878 | NZ$0.00000000091164867179085 | NZ$0.000000000911862928611416 | NZ$0.000000000911736665829937 | NZ$10 | - |
La Peseta (PTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 434일 동안 분석, 02-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65749 NZD.